68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.083 | 5.910 | 400,000 | 2,152,000 | 2.690 | 200,000 | 0.083 | ||
| 12/03/2025 | 0.080 | 5.860 | 120,000 | 1,952,000 | 2.440 | 120,000 | 0.080 | ||
| 11/03/2025 | 0.078 | 5.860 | 100,000 | 1,832,000 | 2.290 | 100,000 | 0.074 | ||
| 10/03/2025 | 0.080 | 5.850 | 600,000 | 1,932,000 | 2.415 | 200,000 | 0.079 | 300,000 | 0.084 |
| 07/03/2025 | 0.074 | 5.800 | 0 | 1,832,000 | 2.290 | ||||
| 06/03/2025 | 0.070 | 5.750 | 0 | 1,832,000 | 2.290 | ||||
| 05/03/2025 | 0.070 | 5.760 | 0 | 1,832,000 | 2.290 | ||||
| 04/03/2025 | 0.067 | 5.690 | 416,000 | 1,832,000 | 2.290 | 416,000 | 0.067 | ||
| 03/03/2025 | 0.077 | 5.820 | 0 | 2,248,000 | 2.810 | ||||
| 28/02/2025 | 0.077 | 5.790 | 192,000 | 2,248,000 | 2.810 | 192,000 | 0.082 | ||
| 27/02/2025 | 0.080 | 5.840 | 424,000 | 2,056,000 | 2.570 | 258,000 | 0.080 | ||
| 26/02/2025 | 0.083 | 5.890 | 166,000 | 1,798,000 | 2.248 | 136,000 | 0.086 | ||
| 25/02/2025 | 0.086 | 5.920 | 384,000 | 1,662,000 | 2.077 | 284,000 | 0.085 | 100,000 | 0.090 |
| 24/02/2025 | 0.091 | 5.980 | 1,602,000 | 1,846,000 | 2.307 | 352,000 | 0.092 | 1,128,000 | 0.092 |
| 21/02/2025 | 0.097 | 6.030 | 0 | 1,070,000 | 1.338 | ||||
| 20/02/2025 | 0.098 | 6.060 | 0 | 1,070,000 | 1.338 | ||||
| 19/02/2025 | 0.092 | 6.010 | 0 | 1,070,000 | 1.338 | ||||
| 18/02/2025 | 0.092 | 6.010 | 0 | 1,070,000 | 1.338 | ||||
| 17/02/2025 | 0.091 | 6.010 | 206,000 | 1,070,000 | 1.338 | 100,000 | 0.090 | 106,000 | 0.090 |
| 14/02/2025 | 0.098 | 6.060 | 158,000 | 1,064,000 | 1.330 | 152,000 | 0.103 | 6,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
