68389 平安摩通五甲牛Ａ (R 牛證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.145 | 48.350 | 7,250,000 | ||||||
| 25/02/2025 | 0.128 | 46.500 | 7,060,000 | 14,560,000 | 18.200 | 25,000 | 0.134 | 6,090,000 | 0.130 |
| 24/02/2025 | 0.143 | 48.000 | 2,295,000 | 8,495,000 | 10.619 | 830,000 | 0.148 | 300,000 | 0.147 |
| 21/02/2025 | 0.132 | 47.200 | 1,715,000 | 9,025,000 | 11.281 | 105,000 | 0.124 | 1,240,000 | 0.127 |
| 20/02/2025 | 0.120 | 45.600 | 2,170,000 | 7,890,000 | 9.862 | 950,000 | 0.122 | 1,095,000 | 0.123 |
| 19/02/2025 | 0.131 | 46.800 | 1,005,000 | 7,745,000 | 9.681 | 100,000 | 0.129 | 745,000 | 0.131 |
| 18/02/2025 | 0.127 | 46.650 | 870,000 | 7,100,000 | 8.875 | 25,000 | 0.129 | 280,000 | 0.126 |
| 17/02/2025 | 0.131 | 46.850 | 455,000 | 6,845,000 | 8.556 | ||||
| 14/02/2025 | 0.125 | 46.300 | 1,640,000 | 6,845,000 | 8.556 | 480,000 | 0.119 | 585,000 | 0.119 |
| 13/02/2025 | 0.111 | 44.900 | 820,000 | 6,740,000 | 8.425 | 290,000 | 0.124 | 330,000 | 0.113 |
| 12/02/2025 | 0.122 | 46.000 | 16,460,000 | 6,700,000 | 8.375 | 15,475,000 | 0.107 | 300,000 | 0.113 |
| 11/02/2025 | 0.107 | 44.300 | 1,815,000 | 21,875,000 | 27.344 | 865,000 | 0.108 | 590,000 | 0.109 |
| 10/02/2025 | 0.113 | 45.000 | 5,070,000 | 22,150,000 | 27.688 | 3,230,000 | 0.111 | 1,285,000 | 0.114 |
| 07/02/2025 | 0.105 | 44.450 | 14,010,000 | 24,095,000 | 30.119 | 10,205,000 | 0.104 | ||
| 06/02/2025 | 0.102 | 44.000 | 6,205,000 | 13,890,000 | 17.362 | 295,000 | 0.097 | 4,000,000 | 0.098 |
| 05/02/2025 | 0.098 | 43.550 | 425,000 | 10,185,000 | 12.731 | 85,000 | 0.096 | ||
| 04/02/2025 | 0.102 | 44.000 | 1,980,000 | 10,270,000 | 12.837 | 315,000 | 0.098 | ||
| 03/02/2025 | 0.092 | 43.050 | 4,450,000 | 9,955,000 | 12.444 | 2,060,000 | 0.087 | 1,645,000 | 0.087 |
| 28/01/2025 | 0.099 | 43.600 | 740,000 | 10,370,000 | 12.962 | 50,000 | 0.098 | 325,000 | 0.099 |
| 27/01/2025 | 0.103 | 44.000 | 6,100,000 | 10,095,000 | 12.619 | 2,485,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
