68409 快手法興六乙牛Ｂ (R 牛證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.084 | 41.540 | 5,960,000 | 16,710,000 | 27.850 | 1,390,000 | 0.087 | 2,840,000 | 0.087 |
| 11/08/2026 | 0.094 | 42.640 | 4,200,000 | 15,260,000 | 25.433 | 1,260,000 | 0.100 | 430,000 | 0.099 |
| 10/08/2026 | 0.112 | 44.320 | 8,340,000 | 16,090,000 | 26.817 | 5,360,000 | 0.110 | ||
| 07/08/2026 | 0.111 | 44.180 | 2,260,000 | 21,450,000 | 35.750 | 1,830,000 | 0.113 | ||
| 06/08/2026 | 0.112 | 44.240 | 13,180,000 | 23,280,000 | 38.800 | 50,000 | 0.111 | 8,170,000 | 0.119 |
| 05/08/2026 | 0.124 | 45.480 | 14,700,000 | 15,160,000 | 25.267 | 1,890,000 | 0.129 | 1,570,000 | 0.123 |
| 04/08/2026 | 0.124 | 45.520 | 4,360,000 | 15,480,000 | 25.800 | 2,830,000 | 0.114 | 30,000 | 0.125 |
| 03/08/2026 | 0.119 | 45.020 | 2,810,000 | 18,280,000 | 30.467 | 120,000 | 0.119 | ||
| 31/07/2026 | 0.105 | 43.700 | 39,440,000 | 18,160,000 | 30.267 | 11,790,000 | 0.106 | 7,220,000 | 0.104 |
| 30/07/2026 | 0.097 | 42.940 | 690,000 | 22,730,000 | 37.883 | 60,000 | 0.100 | 50,000 | 0.105 |
| 29/07/2026 | 0.097 | 42.800 | 6,130,000 | 22,740,000 | 37.900 | 2,160,000 | 0.095 | 1,590,000 | 0.096 |
| 28/07/2026 | 0.091 | 42.340 | 5,550,000 | 23,310,000 | 38.850 | 1,580,000 | 0.088 | 2,240,000 | 0.088 |
| 27/07/2026 | 0.095 | 42.660 | 4,020,000 | 22,650,000 | 37.750 | 2,090,000 | 0.097 | 750,000 | 0.097 |
| 24/07/2026 | 0.088 | 42.100 | 18,610,000 | 23,990,000 | 39.983 | 3,970,000 | 0.087 | 12,430,000 | 0.088 |
| 23/07/2026 | 0.099 | 43.080 | 2,980,000 | 15,530,000 | 25.883 | 10,000 | 0.102 | 1,590,000 | 0.099 |
| 22/07/2026 | 0.096 | 42.700 | 6,930,000 | 13,950,000 | 23.250 | 4,670,000 | 0.105 | ||
| 21/07/2026 | 0.121 | 45.100 | 9,060,000 | 9,280,000 | 15.467 | 3,860,000 | 0.122 | 1,090,000 | 0.118 |
| 20/07/2026 | 0.122 | 45.260 | 10,570,000 | 12,050,000 | 20.083 | 7,120,000 | 0.118 | 2,280,000 | 0.122 |
| 17/07/2026 | 0.101 | 43.280 | 23,470,000 | 16,890,000 | 28.150 | 4,260,000 | 0.114 | 16,380,000 | 0.109 |
| 16/07/2026 | 0.141 | 46.920 | 4,570,000 | 4,770,000 | 7.950 | 2,080,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
