68451 海油法興五甲牛Ａ (R 牛證)
按盤價 
0.121 -0.022 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.143 | 20.350 | 1,270,000 | 3,030,000 | 2.020 | 1,050,000 | 0.151 | ||
| 07/10/2024 | 0.172 | 22.050 | 2,415,000 | 4,080,000 | 2.720 | 1,015,000 | 0.166 | 1,250,000 | 0.171 |
| 04/10/2024 | 0.164 | 21.550 | 300,000 | 3,845,000 | 2.563 | 5,000 | 0.164 | ||
| 03/10/2024 | 0.152 | 20.900 | 4,360,000 | 3,840,000 | 2.560 | 2,810,000 | 0.145 | 1,380,000 | 0.153 |
| 02/10/2024 | 0.144 | 20.400 | 4,715,000 | 5,270,000 | 3.513 | 2,710,000 | 0.143 | ||
| 30/09/2024 | 0.123 | 19.420 | 180,000 | 7,980,000 | 5.320 | ||||
| 27/09/2024 | 0.106 | 18.580 | 2,415,000 | 7,980,000 | 5.320 | 600,000 | 0.101 | 1,815,000 | 0.098 |
| 26/09/2024 | 0.105 | 18.400 | 4,875,000 | 6,765,000 | 4.510 | 4,000,000 | 0.106 | 875,000 | 0.108 |
| 25/09/2024 | 0.129 | 19.680 | 150,000 | 9,890,000 | 6.593 | 75,000 | 0.140 | 75,000 | 0.137 |
| 24/09/2024 | 0.130 | 19.760 | 210,000 | 9,890,000 | 6.593 | 160,000 | 0.128 | 50,000 | 0.130 |
| 23/09/2024 | 0.115 | 18.980 | 0 | 10,000,000 | 6.667 | ||||
| 20/09/2024 | 0.115 | 18.900 | 85,000 | 10,000,000 | 6.667 | 85,000 | 0.120 | ||
| 19/09/2024 | 0.109 | 18.800 | 0 | 10,085,000 | 6.723 | ||||
| 17/09/2024 | 0.108 | 18.780 | 0 | 10,085,000 | 6.723 | ||||
| 16/09/2024 | 0.105 | 18.420 | 0 | 10,085,000 | 6.723 | ||||
| 13/09/2024 | 0.105 | 18.480 | 0 | 10,085,000 | 6.723 | ||||
| 12/09/2024 | 0.099 | 18.160 | 0 | 10,085,000 | 6.723 | ||||
| 11/09/2024 | 0.098 | 17.980 | 605,000 | 10,085,000 | 6.723 | 170,000 | 0.096 | 435,000 | 0.090 |
| 10/09/2024 | 0.106 | 18.420 | 0 | 9,820,000 | 6.547 | ||||
| 09/09/2024 | 0.102 | 18.340 | 1,935,000 | 9,820,000 | 6.547 | 660,000 | 0.107 | 1,275,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
