68488 平安匯豐七十牛Ｆ (R 牛證)
按盤價 
0.204 +0.002 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.202 | 61.200 | 0 | 22,580,000 | 28.230 | ||||
| 09/12/2025 | 0.202 | 60.750 | 0 | 22,580,000 | 28.230 | ||||
| 08/12/2025 | 0.207 | 61.750 | 0 | 22,580,000 | 28.230 | ||||
| 05/12/2025 | 0.193 | 60.450 | 500,000 | 22,580,000 | 28.230 | ||||
| 04/12/2025 | 0.163 | 56.650 | 0 | 22,580,000 | 28.230 | ||||
| 03/12/2025 | 0.163 | 56.400 | 0 | 22,580,000 | 28.230 | ||||
| 02/12/2025 | 0.167 | 57.400 | 0 | 22,580,000 | 28.230 | ||||
| 01/12/2025 | 0.164 | 57.000 | 550,000 | 22,580,000 | 28.230 | 550,000 | 0.161 | ||
| 28/11/2025 | 0.164 | 56.700 | 200,000 | 23,130,000 | 28.910 | ||||
| 27/11/2025 | 0.170 | 57.250 | 0 | 23,130,000 | 28.910 | ||||
| 26/11/2025 | 0.171 | 57.350 | 0 | 23,130,000 | 28.910 | ||||
| 25/11/2025 | 0.171 | 57.550 | 0 | 23,130,000 | 28.910 | ||||
| 24/11/2025 | 0.164 | 56.550 | 200,000 | 23,130,000 | 28.910 | ||||
| 21/11/2025 | 0.166 | 56.900 | 100,000 | 23,130,000 | 28.910 | ||||
| 20/11/2025 | 0.179 | 58.250 | 0 | 23,130,000 | 28.910 | ||||
| 19/11/2025 | 0.179 | 58.200 | 0 | 23,130,000 | 28.910 | ||||
| 18/11/2025 | 0.179 | 58.200 | 0 | 23,130,000 | 28.910 | ||||
| 17/11/2025 | 0.193 | 59.550 | 0 | 23,130,000 | 28.910 | ||||
| 14/11/2025 | 0.198 | 59.950 | 0 | 23,130,000 | 28.910 | ||||
| 13/11/2025 | 0.201 | 60.950 | 0 | 23,130,000 | 28.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
