68603 百度法巴六七牛Ｆ (R 牛證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.065 | 109.400 | 1,270,000 | 725,000 | 1.812 | 635,000 | 0.081 | 400,000 | 0.084 |
| 25/03/2026 | 0.092 | 112.000 | 1,125,000 | 960,000 | 2.400 | 515,000 | 0.090 | 475,000 | 0.091 |
| 24/03/2026 | 0.099 | 112.600 | 2,915,000 | 1,000,000 | 2.500 | 1,375,000 | 0.077 | 1,520,000 | 0.080 |
| 23/03/2026 | 0.070 | 109.800 | 950,000 | 855,000 | 2.138 | 890,000 | 0.070 | 25,000 | 0.071 |
| 20/03/2026 | 0.126 | 115.600 | 4,040,000 | 1,720,000 | 4.300 | 1,905,000 | 0.142 | 1,815,000 | 0.144 |
| 19/03/2026 | 0.148 | 117.800 | 5,190,000 | 1,810,000 | 4.525 | 2,500,000 | 0.159 | 1,825,000 | 0.164 |
| 18/03/2026 | 0.196 | 121.800 | 8,235,000 | 2,485,000 | 6.212 | 3,685,000 | 0.189 | 4,175,000 | 0.187 |
| 17/03/2026 | 0.166 | 119.200 | 1,975,000 | 1,995,000 | 4.988 | 980,000 | 0.187 | 905,000 | 0.183 |
| 16/03/2026 | 0.202 | 122.900 | 6,165,000 | 2,070,000 | 5.175 | 2,480,000 | 0.194 | 2,755,000 | 0.194 |
| 13/03/2026 | 0.194 | 122.200 | 5,700,000 | 1,795,000 | 4.488 | 2,355,000 | 0.186 | 2,710,000 | 0.188 |
| 12/03/2026 | 0.178 | 120.400 | 2,400,000 | 1,440,000 | 3.600 | 950,000 | 0.181 | 880,000 | 0.184 |
| 11/03/2026 | 0.194 | 121.800 | 4,800,000 | 1,510,000 | 3.775 | 2,140,000 | 0.198 | 2,005,000 | 0.207 |
| 10/03/2026 | 0.181 | 120.800 | 4,800,000 | 1,645,000 | 4.112 | 2,185,000 | 0.170 | 1,405,000 | 0.174 |
| 09/03/2026 | 0.144 | 117.400 | 9,440,000 | 2,425,000 | 6.062 | 3,785,000 | 0.105 | 3,775,000 | 0.116 |
| 06/03/2026 | 0.172 | 119.500 | 7,730,000 | 2,435,000 | 6.087 | 2,535,000 | 0.156 | 2,935,000 | 0.147 |
| 05/03/2026 | 0.136 | 115.900 | 16,050,000 | 2,035,000 | 5.087 | 6,555,000 | 0.149 | 7,275,000 | 0.147 |
| 04/03/2026 | 0.118 | 115.000 | 13,995,000 | 1,315,000 | 3.288 | 5,570,000 | 0.114 | 5,980,000 | 0.116 |
| 03/03/2026 | 0.148 | 117.300 | 935,000 | 905,000 | 2.262 | 360,000 | 0.172 | 485,000 | 0.160 |
| 02/03/2026 | 0.155 | 118.500 | 425,000 | 780,000 | 1.950 | 255,000 | 0.174 | 170,000 | 0.157 |
| 27/02/2026 | 0.211 | 123.700 | 6,995,000 | 865,000 | 2.162 | 3,090,000 | 0.215 | 3,625,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
