68605 恒指法興八甲牛Ａ
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.410 | 25,937.490 | 0 | 150,000 | 0.075 | ||||
| 07/08/2026 | 0.380 | 25,668.030 | 0 | 150,000 | 0.075 | ||||
| 06/08/2026 | 0.375 | 25,530.280 | 0 | 150,000 | 0.075 | ||||
| 05/08/2026 | 0.410 | 25,915.820 | 0 | 150,000 | 0.075 | ||||
| 04/08/2026 | 0.410 | 25,852.920 | 0 | 150,000 | 0.075 | ||||
| 03/08/2026 | 0.415 | 26,009.400 | 0 | 150,000 | 0.075 | ||||
| 31/07/2026 | 0.410 | 25,884.430 | 10,000 | 150,000 | 0.075 | 10,000 | 0.400 | ||
| 30/07/2026 | 0.405 | 25,858.880 | 0 | 160,000 | 0.080 | ||||
| 29/07/2026 | 0.395 | 25,807.920 | 0 | 160,000 | 0.080 | ||||
| 28/07/2026 | 0.345 | 25,310.850 | 0 | 160,000 | 0.080 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 0 | 160,000 | 0.080 | ||||
| 24/07/2026 | 0.315 | 24,963.230 | 0 | 160,000 | 0.080 | ||||
| 23/07/2026 | 0.330 | 25,210.810 | 0 | 160,000 | 0.080 | ||||
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 160,000 | 0.080 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 160,000 | 0.080 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 550,000 | 160,000 | 0.080 | 550,000 | 0.308 | ||
| 17/07/2026 | 0.270 | 24,562.240 | 400,000 | 710,000 | 0.355 | 400,000 | 0.280 | ||
| 16/07/2026 | 0.315 | 25,008.600 | 180,000 | 310,000 | 0.155 | 180,000 | 0.329 | ||
| 15/07/2026 | 0.280 | 24,681.100 | 120,000 | 490,000 | 0.245 | 120,000 | 0.270 | ||
| 14/07/2026 | 0.249 | 24,340.730 | 4,800,000 | 370,000 | 0.185 | 2,400,000 | 0.238 | 2,400,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
