68628 紫金摩通七一牛Ｆ (R 牛證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.119 | 32.720 | 0 | 23,040,000 | 23.040 | ||||
| 23/09/2026 | 0.128 | 33.580 | 0 | 23,040,000 | 23.040 | ||||
| 22/09/2026 | 0.132 | 34.020 | 200,000 | 23,040,000 | 23.040 | 200,000 | 0.134 | ||
| 21/09/2026 | 0.132 | 34.220 | 0 | 22,840,000 | 22.840 | ||||
| 18/09/2026 | 0.132 | 34.140 | 300,000 | 22,840,000 | 22.840 | 300,000 | 0.132 | ||
| 17/09/2026 | 0.131 | 33.860 | 100,000 | 22,540,000 | 22.540 | 60,000 | 0.131 | ||
| 16/09/2026 | 0.135 | 34.420 | 1,000,000 | 22,480,000 | 22.480 | 960,000 | 0.135 | ||
| 15/09/2026 | 0.125 | 33.300 | 0 | 21,520,000 | 21.520 | ||||
| 14/09/2026 | 0.137 | 34.620 | 0 | 21,520,000 | 21.520 | ||||
| 11/09/2026 | 0.137 | 34.820 | 100,000 | 21,520,000 | 21.520 | 100,000 | 0.138 | ||
| 10/09/2026 | 0.165 | 37.340 | 0 | 21,420,000 | 21.420 | ||||
| 09/09/2026 | 0.169 | 37.600 | 840,000 | 21,420,000 | 21.420 | 840,000 | 0.171 | ||
| 08/09/2026 | 0.163 | 36.960 | 800,000 | 20,580,000 | 20.580 | 800,000 | 0.163 | ||
| 07/09/2026 | 0.152 | 35.920 | 0 | 19,780,000 | 19.780 | ||||
| 04/09/2026 | 0.160 | 36.600 | 400,000 | 19,780,000 | 19.780 | 400,000 | 0.162 | ||
| 03/09/2026 | 0.155 | 36.340 | 140,000 | 20,180,000 | 20.180 | 140,000 | 0.158 | ||
| 02/09/2026 | 0.147 | 35.800 | 100,000 | 20,040,000 | 20.040 | 100,000 | 0.146 | ||
| 01/09/2026 | 0.157 | 36.420 | 0 | 19,940,000 | 19.940 | ||||
| 31/08/2026 | 0.159 | 36.620 | 840,000 | 19,940,000 | 19.940 | 840,000 | 0.157 | ||
| 28/08/2026 | 0.173 | 38.280 | 100,000 | 19,100,000 | 19.100 | 100,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
