68645 阿里摩通六乙牛Ｖ (R 牛證)
按盤價 
0.177 -0.030 (-14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.207 | 109.800 | 0 | 320,000 | 0.533 | ||||
| 08/09/2026 | 0.201 | 109.500 | 940,000 | 320,000 | 0.533 | 350,000 | 0.207 | 250,000 | 0.208 |
| 07/09/2026 | 0.205 | 109.600 | 1,100,000 | 420,000 | 0.700 | 830,000 | 0.208 | 270,000 | 0.208 |
| 04/09/2026 | 0.209 | 110.100 | 990,000 | 980,000 | 1.633 | 830,000 | 0.220 | ||
| 03/09/2026 | 0.178 | 107.500 | 1,000,000 | 150,000 | 0.250 | 1,000,000 | 0.175 | ||
| 02/09/2026 | 0.209 | 109.900 | 0 | 1,150,000 | 1.917 | ||||
| 01/09/2026 | 0.212 | 110.400 | 0 | 1,150,000 | 1.917 | ||||
| 31/08/2026 | 0.250 | 114.200 | 0 | 1,150,000 | 1.917 | ||||
| 28/08/2026 | 0.250 | 113.900 | 0 | 1,150,000 | 1.917 | ||||
| 27/08/2026 | 0.270 | 115.500 | 0 | 1,150,000 | 1.917 | ||||
| 26/08/2026 | 0.270 | 116.600 | 0 | 1,150,000 | 1.917 | ||||
| 25/08/2026 | 0.244 | 114.200 | 0 | 1,150,000 | 1.917 | ||||
| 24/08/2026 | 0.229 | 112.500 | 1,580,000 | 1,150,000 | 1.917 | 600,000 | 0.226 | 600,000 | 0.225 |
| 21/08/2026 | 0.345 | 123.000 | 0 | 1,150,000 | 1.917 | ||||
| 20/08/2026 | 0.375 | 126.200 | 0 | 1,150,000 | 1.917 | ||||
| 19/08/2026 | 0.365 | 124.200 | 0 | 1,150,000 | 1.917 | ||||
| 18/08/2026 | 0.380 | 126.700 | 0 | 1,150,000 | 1.917 | ||||
| 17/08/2026 | 0.335 | 122.200 | 0 | 1,150,000 | 1.917 | ||||
| 14/08/2026 | 0.315 | 119.900 | 0 | 1,150,000 | 1.917 | ||||
| 13/08/2026 | 0.335 | 121.900 | 0 | 1,150,000 | 1.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
