68743 京東匯豐六乙牛Ａ (R 牛證)
按盤價 
0.200 -0.013 (-6.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 114.900 | 0 | |||||||
| 08/12/2025 | 116.200 | 0 | 130,000 | 0.330 | |||||
| 05/12/2025 | 117.000 | 0 | 130,000 | 0.330 | |||||
| 04/12/2025 | 116.100 | 0 | 130,000 | 0.330 | |||||
| 03/12/2025 | 115.500 | 0 | 130,000 | 0.330 | |||||
| 02/12/2025 | 116.000 | 0 | 130,000 | 0.330 | 25,000 | 0.209 | |||
| 01/12/2025 | 117.100 | 0 | 155,000 | 0.390 | 75,000 | 0.216 | |||
| 28/11/2025 | 116.500 | 0 | 230,000 | 0.580 | 45,000 | 0.220 | |||
| 27/11/2025 | 116.200 | 0 | 185,000 | 0.460 | 560,000 | 0.217 | 565,000 | 0.219 | |
| 26/11/2025 | 114.800 | 0 | 180,000 | 0.450 | 225,000 | 0.197 | 60,000 | 0.204 | |
| 25/11/2025 | 112.400 | 0 | 345,000 | 0.860 | 175,000 | 0.173 | 225,000 | 0.174 | |
| 24/11/2025 | 112.400 | 0 | 295,000 | 0.740 | 35,000 | 0.181 | |||
| 21/11/2025 | 110.300 | 0 | 330,000 | 0.830 | 100,000 | 0.159 | |||
| 20/11/2025 | 113.500 | 0 | 230,000 | 0.580 | 40,000 | 0.185 | |||
| 19/11/2025 | 113.500 | 0 | 270,000 | 0.680 | 15,000 | 0.187 | |||
| 18/11/2025 | 114.300 | 0 | 255,000 | 0.640 | 20,000 | 0.197 | |||
| 17/11/2025 | 115.400 | 0 | 235,000 | 0.590 | 30,000 | 0.206 | 50,000 | 0.211 | |
| 14/11/2025 | 116.900 | 0 | 215,000 | 0.540 | 150,000 | 0.234 | |||
| 13/11/2025 | 124.400 | 0 | 65,000 | 0.160 | |||||
| 12/11/2025 | 124.700 | 0 | 65,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
