68786 恒指花旗六乙牛Ｄ (R 牛證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.185 | 25,042.710 | 50,000 | ||||||
| 18/09/2026 | 0.176 | 24,750.780 | 100,000 | 3,960,000 | 1.980 | 100,000 | 0.175 | ||
| 17/09/2026 | 0.164 | 24,604.290 | 330,000 | 4,060,000 | 2.030 | 90,000 | 0.162 | 240,000 | 0.159 |
| 16/09/2026 | 0.171 | 24,713.780 | 100,000 | 3,910,000 | 1.960 | 50,000 | 0.172 | 50,000 | 0.166 |
| 15/09/2026 | 0.168 | 24,667.240 | 50,000 | 3,910,000 | 1.960 | 50,000 | 0.171 | ||
| 14/09/2026 | 0.179 | 24,917.600 | 100,000 | 3,860,000 | 1.930 | 50,000 | 0.179 | 50,000 | 0.173 |
| 11/09/2026 | 0.176 | 24,805.630 | 220,000 | 3,860,000 | 1.930 | 100,000 | 0.175 | 120,000 | 0.168 |
| 10/09/2026 | 0.181 | 24,954.470 | 380,000 | 3,840,000 | 1.920 | 280,000 | 0.179 | 100,000 | 0.182 |
| 09/09/2026 | 0.197 | 25,274.960 | 100,000 | 4,020,000 | 2.010 | 50,000 | 0.199 | 50,000 | 0.193 |
| 08/09/2026 | 0.199 | 25,317.180 | 50,000 | 4,020,000 | 2.010 | 50,000 | 0.199 | ||
| 07/09/2026 | 0.204 | 25,413.120 | 400,000 | 3,970,000 | 1.990 | 400,000 | 0.208 | ||
| 04/09/2026 | 0.217 | 25,650.870 | 150,000 | 3,570,000 | 1.790 | 150,000 | 0.214 | ||
| 03/09/2026 | 0.190 | 25,213.310 | 150,000 | 3,720,000 | 1.860 | 50,000 | 0.205 | 100,000 | 0.197 |
| 02/09/2026 | 0.196 | 25,311.210 | 200,000 | 3,670,000 | 1.840 | 100,000 | 0.192 | 100,000 | 0.186 |
| 01/09/2026 | 0.197 | 25,329.730 | 180,000 | 3,670,000 | 1.840 | 130,000 | 0.197 | 50,000 | 0.198 |
| 31/08/2026 | 0.207 | 25,566.990 | 100,000 | 3,750,000 | 1.880 | 50,000 | 0.204 | 50,000 | 0.198 |
| 28/08/2026 | 0.210 | 25,584.790 | 0 | 3,750,000 | 1.880 | ||||
| 27/08/2026 | 0.210 | 25,565.740 | 0 | 3,750,000 | 1.880 | ||||
| 26/08/2026 | 0.214 | 25,652.970 | 50,000 | 3,750,000 | 1.880 | 50,000 | 0.217 | ||
| 25/08/2026 | 0.206 | 25,511.100 | 100,000 | 3,800,000 | 1.900 | 100,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
