68801 美團法興五三牛Ｂ (R 牛證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.660 | 174.200 | 0 | ||||||
| 25/02/2025 | 0.540 | 158.600 | 0 | 10,000 | 0.017 | ||||
| 24/02/2025 | 0.580 | 166.500 | 0 | 10,000 | 0.017 | ||||
| 21/02/2025 | 0.540 | 162.900 | 0 | 10,000 | 0.017 | ||||
| 20/02/2025 | 0.520 | 156.900 | 0 | 10,000 | 0.017 | ||||
| 19/02/2025 | 0.630 | 167.700 | 0 | 10,000 | 0.017 | ||||
| 18/02/2025 | 0.640 | 172.900 | 0 | 10,000 | 0.017 | ||||
| 17/02/2025 | 0.630 | 168.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.630 | 169.900 | 10,000 | 20,000 | 0.033 | ||||
| 13/02/2025 | 0.540 | 159.700 | 30,000 | 20,000 | 0.033 | 30,000 | 0.570 | ||
| 12/02/2025 | 0.485 | 155.200 | 30,000 | 50,000 | 0.083 | 30,000 | 0.473 | ||
| 11/02/2025 | 0.560 | 161.800 | 160,000 | 20,000 | 0.033 | 140,000 | 0.560 | ||
| 10/02/2025 | 0.560 | 162.700 | 200,000 | 160,000 | 0.267 | 200,000 | 0.531 | ||
| 07/02/2025 | 0.470 | 154.100 | 10,000 | 360,000 | 0.600 | ||||
| 06/02/2025 | 0.435 | 150.100 | 370,000 | 360,000 | 0.600 | 280,000 | 0.422 | 90,000 | 0.430 |
| 05/02/2025 | 0.455 | 150.900 | 660,000 | 550,000 | 0.917 | 430,000 | 0.437 | 230,000 | 0.463 |
| 04/02/2025 | 0.445 | 150.800 | 370,000 | 750,000 | 1.250 | 290,000 | 0.445 | ||
| 03/02/2025 | 0.360 | 142.300 | 1,050,000 | 460,000 | 0.767 | 350,000 | 0.366 | 700,000 | 0.365 |
| 28/01/2025 | 0.430 | 148.200 | 690,000 | 110,000 | 0.183 | 690,000 | 0.428 | ||
| 27/01/2025 | 0.445 | 149.700 | 470,000 | 800,000 | 1.333 | 470,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
