| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.064 | 44.840 | 0 | 1,020,000 | 1.280 | ||||
| 24/06/2026 | 0.071 | 45.740 | 380,000 | 1,020,000 | 1.280 | 300,000 | 0.071 | 80,000 | 0.071 |
| 23/06/2026 | 0.081 | 46.700 | 0 | 1,240,000 | 1.550 | ||||
| 22/06/2026 | 0.081 | 46.680 | 0 | 1,240,000 | 1.550 | ||||
| 18/06/2026 | 0.084 | 47.160 | 0 | 1,240,000 | 1.550 | ||||
| 17/06/2026 | 0.098 | 48.420 | 0 | 1,240,000 | 1.550 | ||||
| 16/06/2026 | 0.109 | 49.620 | 0 | 1,240,000 | 1.550 | ||||
| 15/06/2026 | 0.111 | 49.900 | 0 | 1,240,000 | 1.550 | ||||
| 12/06/2026 | 0.105 | 49.400 | 130,000 | 1,240,000 | 1.550 | 130,000 | 0.105 | ||
| 11/06/2026 | 0.095 | 48.200 | 0 | 1,370,000 | 1.710 | ||||
| 10/06/2026 | 0.095 | 48.480 | 0 | 1,370,000 | 1.710 | ||||
| 09/06/2026 | 0.092 | 47.960 | 0 | 1,370,000 | 1.710 | ||||
| 08/06/2026 | 0.092 | 48.160 | 0 | 1,370,000 | 1.710 | ||||
| 05/06/2026 | 0.092 | 48.180 | 0 | 1,370,000 | 1.710 | ||||
| 04/06/2026 | 0.089 | 47.620 | 0 | 1,370,000 | 1.710 | ||||
| 03/06/2026 | 0.092 | 47.860 | 0 | 1,370,000 | 1.710 | ||||
| 02/06/2026 | 0.094 | 48.420 | 0 | 1,370,000 | 1.710 | ||||
| 01/06/2026 | 0.086 | 47.400 | 0 | 1,370,000 | 1.710 | ||||
| 29/05/2026 | 0.081 | 47.100 | 0 | 1,370,000 | 1.710 | ||||
| 28/05/2026 | 0.072 | 45.920 | 200,000 | 1,370,000 | 1.710 | 200,000 | 0.072 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF