68916 紫金瑞銀六十牛Ａ (R 牛證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.124 | 37.780 | 3,880,000 | 1,640,000 | 1.640 | 3,060,000 | 0.125 | ||
| 08/05/2026 | 0.131 | 38.500 | 2,420,000 | 4,700,000 | 4.700 | 200,000 | 0.121 | 2,220,000 | 0.133 |
| 07/05/2026 | 0.128 | 38.160 | 2,780,000 | 2,680,000 | 2.680 | 1,500,000 | 0.125 | 1,080,000 | 0.124 |
| 06/05/2026 | 0.119 | 37.300 | 2,400,000 | 3,100,000 | 3.100 | 800,000 | 0.118 | 1,360,000 | 0.106 |
| 05/05/2026 | 0.102 | 35.500 | 3,320,000 | 2,540,000 | 2.540 | 3,200,000 | 0.096 | 120,000 | 0.095 |
| 04/05/2026 | 0.104 | 35.800 | 5,760,000 | 5,620,000 | 5.620 | 1,580,000 | 0.106 | 3,800,000 | 0.109 |
| 30/04/2026 | 0.104 | 35.680 | 6,240,000 | 3,400,000 | 3.400 | 2,320,000 | 0.103 | 3,920,000 | 0.103 |
| 29/04/2026 | 0.112 | 36.460 | 1,320,000 | 1,800,000 | 1.800 | 480,000 | 0.098 | 780,000 | 0.106 |
| 28/04/2026 | 0.102 | 35.360 | 1,820,000 | 1,500,000 | 1.500 | 1,200,000 | 0.102 | 620,000 | 0.105 |
| 27/04/2026 | 0.110 | 36.220 | 2,100,000 | 2,080,000 | 2.080 | 820,000 | 0.109 | 80,000 | 0.114 |
| 24/04/2026 | 0.118 | 36.800 | 520,000 | 2,820,000 | 2.820 | 60,000 | 0.112 | 460,000 | 0.119 |
| 23/04/2026 | 0.118 | 36.900 | 0 | 2,420,000 | 2.420 | ||||
| 22/04/2026 | 0.129 | 37.840 | 60,000 | 2,420,000 | 2.420 | 60,000 | 0.129 | ||
| 21/04/2026 | 0.130 | 38.200 | 80,000 | 2,360,000 | 2.360 | 80,000 | 0.127 | ||
| 20/04/2026 | 0.118 | 37.120 | 0 | 2,440,000 | 2.440 | ||||
| 17/04/2026 | 0.115 | 36.620 | 380,000 | 2,440,000 | 2.440 | 380,000 | 0.115 | ||
| 16/04/2026 | 0.128 | 37.820 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.128 | ||
| 15/04/2026 | 0.129 | 37.980 | 220,000 | 2,040,000 | 2.040 | 220,000 | 0.134 | ||
| 14/04/2026 | 0.126 | 37.700 | 40,000 | 2,260,000 | 2.260 | 40,000 | 0.126 | ||
| 13/04/2026 | 0.114 | 36.600 | 0 | 2,300,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
