68918 恒科法興六九牛Ｅ (R 牛證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.103 | 5,106.400 | 0 | 540,000 | 0.270 | ||||
| 08/05/2026 | 0.103 | 5,102.790 | 80,000 | 540,000 | 0.270 | 80,000 | 0.100 | ||
| 07/05/2026 | 0.106 | 5,121.100 | 210,000 | 460,000 | 0.230 | 210,000 | 0.106 | ||
| 06/05/2026 | 0.090 | 4,969.200 | 0 | 670,000 | 0.335 | ||||
| 05/05/2026 | 0.086 | 4,929.680 | 30,000 | 670,000 | 0.335 | 20,000 | 0.086 | 10,000 | 0.086 |
| 04/05/2026 | 0.093 | 4,976.700 | 50,000 | 680,000 | 0.340 | 20,000 | 0.093 | 30,000 | 0.094 |
| 30/04/2026 | 0.082 | 4,871.320 | 0 | 670,000 | 0.335 | ||||
| 29/04/2026 | 0.084 | 4,910.020 | 20,000 | 670,000 | 0.335 | 20,000 | 0.082 | ||
| 28/04/2026 | 0.078 | 4,827.190 | 0 | 650,000 | 0.325 | ||||
| 27/04/2026 | 0.089 | 4,939.840 | 200,000 | 650,000 | 0.325 | 200,000 | 0.089 | ||
| 24/04/2026 | 0.083 | 4,902.200 | 0 | 850,000 | 0.425 | ||||
| 23/04/2026 | 0.081 | 4,865.520 | 340,000 | 850,000 | 0.425 | 340,000 | 0.080 | ||
| 22/04/2026 | 0.090 | 4,963.940 | 230,000 | 510,000 | 0.255 | 230,000 | 0.089 | ||
| 21/04/2026 | 0.101 | 5,061.500 | 0 | 280,000 | 0.140 | ||||
| 20/04/2026 | 0.102 | 5,065.630 | 100,000 | 280,000 | 0.140 | 100,000 | 0.102 | ||
| 17/04/2026 | 0.099 | 5,042.680 | 0 | 380,000 | 0.190 | ||||
| 16/04/2026 | 0.103 | 5,092.080 | 120,000 | 380,000 | 0.190 | 120,000 | 0.096 | ||
| 15/04/2026 | 0.086 | 4,911.790 | 320,000 | 260,000 | 0.130 | 300,000 | 0.089 | 20,000 | 0.089 |
| 14/04/2026 | 0.079 | 4,851.960 | 300,000 | 540,000 | 0.270 | 300,000 | 0.079 | ||
| 13/04/2026 | 0.075 | 4,822.010 | 200,000 | 240,000 | 0.120 | 100,000 | 0.073 | 100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
