68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.330 | 78.900 | 1,210,000 | 10,385,000 | 10.385 | ||||
| 18/06/2026 | 0.300 | 76.500 | 2,320,000 | 10,385,000 | 10.385 | 675,000 | 0.295 | 1,040,000 | 0.300 |
| 17/06/2026 | 0.290 | 75.750 | 405,000 | 10,020,000 | 10.020 | 395,000 | 0.280 | ||
| 16/06/2026 | 0.275 | 74.000 | 1,770,000 | 10,415,000 | 10.415 | 1,765,000 | 0.282 | ||
| 15/06/2026 | 0.305 | 76.650 | 45,000 | 12,180,000 | 12.180 | ||||
| 12/06/2026 | 0.250 | 71.650 | 965,000 | 12,180,000 | 12.180 | 910,000 | 0.258 | ||
| 11/06/2026 | 0.270 | 73.300 | 4,695,000 | 11,270,000 | 11.270 | 2,350,000 | 0.247 | 2,315,000 | 0.250 |
| 10/06/2026 | 0.255 | 72.350 | 1,335,000 | 11,305,000 | 11.305 | 700,000 | 0.263 | 505,000 | 0.260 |
| 09/06/2026 | 0.290 | 75.000 | 485,000 | 11,500,000 | 11.500 | 450,000 | 0.265 | ||
| 08/06/2026 | 0.255 | 72.550 | 1,965,000 | 11,050,000 | 11.050 | 1,930,000 | 0.259 | 25,000 | 0.275 |
| 05/06/2026 | 0.295 | 75.650 | 40,000 | 12,955,000 | 12.955 | 10,000 | 0.300 | 20,000 | 0.305 |
| 04/06/2026 | 0.355 | 81.500 | 20,000 | 12,945,000 | 12.945 | 10,000 | 0.365 | ||
| 03/06/2026 | 0.360 | 82.950 | 0 | 12,955,000 | 12.955 | ||||
| 02/06/2026 | 0.360 | 81.950 | 15,000 | 12,955,000 | 12.955 | 5,000 | 0.330 | ||
| 01/06/2026 | 0.330 | 79.450 | 30,000 | 12,960,000 | 12.960 | ||||
| 29/05/2026 | 0.355 | 81.600 | 135,000 | 12,960,000 | 12.960 | 105,000 | 0.395 | ||
| 28/05/2026 | 0.420 | 88.250 | 50,000 | 13,065,000 | 13.065 | ||||
| 27/05/2026 | 0.385 | 85.200 | 0 | 13,065,000 | 13.065 | ||||
| 26/05/2026 | 0.385 | 84.400 | 140,000 | 13,065,000 | 13.065 | 5,000 | 0.385 | ||
| 22/05/2026 | 0.330 | 79.850 | 1,435,000 | 13,070,000 | 13.070 | 1,000,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
