68961 恒指摩利八九牛Ｙ (R 牛證)
按盤價 
0.053 -0.015 (-22.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.068 | 26,885.240 | 5,140,000 | 830,000 | 0.417 | 3,040,000 | 0.062 | 2,050,000 | 0.052 |
| 04/02/2026 | 0.068 | 26,847.320 | 650,000 | 1,820,000 | 0.915 | 420,000 | 0.071 | 230,000 | 0.068 |
| 03/02/2026 | 0.066 | 26,834.770 | 4,260,000 | 2,010,000 | 1.010 | 2,500,000 | 0.069 | 1,750,000 | 0.066 |
| 02/02/2026 | 0.062 | 26,775.570 | 2,710,000 | 2,760,000 | 1.387 | 2,710,000 | 0.057 | ||
| 30/01/2026 | 0.095 | 27,387.110 | 60,000 | 50,000 | 0.025 | 10,000 | 0.096 | 50,000 | 0.102 |
| 29/01/2026 | 0.122 | 27,968.090 | 200,000 | 10,000 | 0.005 | 200,000 | 0.105 | ||
| 28/01/2026 | 0.114 | 27,826.910 | 530,000 | 210,000 | 0.106 | 330,000 | 0.103 | 200,000 | 0.105 |
| 27/01/2026 | 0.079 | 27,126.950 | 2,310,000 | 340,000 | 0.171 | 2,310,000 | 0.077 | ||
| 26/01/2026 | 0.064 | 26,765.520 | 340,000 | 2,650,000 | 1.332 | 170,000 | 0.069 | 170,000 | 0.062 |
| 23/01/2026 | 0.063 | 26,749.510 | 3,270,000 | 2,650,000 | 1.332 | 2,190,000 | 0.062 | 1,080,000 | 0.064 |
| 22/01/2026 | 0.057 | 26,629.960 | 2,290,000 | 3,760,000 | 1.889 | 160,000 | 0.058 | 2,130,000 | 0.059 |
| 21/01/2026 | 0.056 | 26,585.060 | 3,110,000 | 1,790,000 | 0.899 | 1,550,000 | 0.058 | 1,560,000 | 0.054 |
| 20/01/2026 | 0.052 | 26,487.510 | 410,000 | 1,780,000 | 0.894 | 410,000 | 0.056 | ||
| 19/01/2026 | 0.055 | 26,563.900 | 20,000 | 1,370,000 | 0.688 | 20,000 | 0.056 | ||
| 16/01/2026 | 0.066 | 26,844.960 | 2,000,000 | 1,390,000 | 0.698 | 930,000 | 0.072 | 1,070,000 | 0.069 |
| 15/01/2026 | 0.072 | 26,923.620 | 4,700,000 | 1,250,000 | 0.628 | 950,000 | 0.073 | 340,000 | 0.070 |
| 14/01/2026 | 0.073 | 26,999.810 | 1,232,120,000 | 1,860,000 | 0.935 | 615,200,000 | 0.077 | 616,720,000 | 0.077 |
| 13/01/2026 | 0.068 | 26,848.470 | 740,000 | 340,000 | 0.171 | 200,000 | 0.076 | 540,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
