68966 中芯法興六三牛Ｆ (R 牛證)
按盤價 
0.242 -0.018 (-6.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.260 | 78.100 | 0 | 165,000 | 0.165 | ||||
| 22/01/2026 | 0.260 | 77.850 | 0 | 165,000 | 0.165 | ||||
| 21/01/2026 | 0.260 | 77.250 | 0 | 165,000 | 0.165 | ||||
| 20/01/2026 | 0.237 | 74.500 | 0 | 165,000 | 0.165 | ||||
| 19/01/2026 | 0.265 | 77.000 | 0 | 165,000 | 0.165 | ||||
| 16/01/2026 | 0.280 | 79.200 | 100,000 | 165,000 | 0.165 | 100,000 | 0.280 | ||
| 15/01/2026 | 0.255 | 77.350 | 0 | 265,000 | 0.265 | ||||
| 14/01/2026 | 0.244 | 75.950 | 0 | 265,000 | 0.265 | ||||
| 13/01/2026 | 0.234 | 74.450 | 0 | 265,000 | 0.265 | ||||
| 12/01/2026 | 0.237 | 75.300 | 0 | 265,000 | 0.265 | ||||
| 09/01/2026 | 0.233 | 74.400 | 0 | 265,000 | 0.265 | ||||
| 08/01/2026 | 0.237 | 74.950 | 25,000 | 265,000 | 0.265 | 25,000 | 0.236 | ||
| 07/01/2026 | 0.241 | 74.700 | 0 | 240,000 | 0.240 | ||||
| 06/01/2026 | 0.249 | 75.600 | 10,000 | 240,000 | 0.240 | 5,000 | 0.249 | ||
| 05/01/2026 | 0.248 | 76.500 | 0 | 245,000 | 0.245 | ||||
| 02/01/2026 | 0.239 | 75.100 | 205,000 | 245,000 | 0.245 | 105,000 | 0.239 | ||
| 31/12/2025 | 0.206 | 71.450 | 705,000 | 350,000 | 0.350 | 705,000 | 0.210 | ||
| 30/12/2025 | 0.214 | 72.500 | 425,000 | 1,055,000 | 1.055 | 325,000 | 0.206 | ||
| 29/12/2025 | 0.188 | 69.550 | 1,945,000 | 730,000 | 0.730 | 885,000 | 0.201 | ||
| 24/12/2025 | 0.199 | 71.050 | 985,000 | 1,615,000 | 1.615 | 745,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
