68982 恒指法巴九一牛Ｄ (R 牛證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.350 | 25,530.280 | 0 | 60,000 | 0.024 | ||||
| 05/08/2026 | 0.390 | 25,915.820 | 0 | 60,000 | 0.024 | ||||
| 04/08/2026 | 0.390 | 25,852.920 | 30,000 | 60,000 | 0.024 | 30,000 | 0.395 | ||
| 03/08/2026 | 0.400 | 26,009.400 | 0 | 90,000 | 0.036 | ||||
| 31/07/2026 | 0.390 | 25,884.430 | 0 | 90,000 | 0.036 | ||||
| 30/07/2026 | 0.385 | 25,858.880 | 90,000 | 90,000 | 0.036 | 90,000 | 0.380 | ||
| 29/07/2026 | 0.380 | 25,807.920 | 100,000 | 180,000 | 0.072 | 100,000 | 0.370 | ||
| 28/07/2026 | 0.330 | 25,310.850 | 0 | 280,000 | 0.112 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 0 | 280,000 | 0.112 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 280,000 | 0.112 | ||||
| 23/07/2026 | 0.320 | 25,210.810 | 400,000 | 280,000 | 0.112 | 400,000 | 0.320 | ||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 680,000 | 0.272 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 680,000 | 0.272 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 100,000 | 680,000 | 0.272 | 100,000 | 0.310 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 1,460,000 | 780,000 | 0.312 | 1,460,000 | 0.260 | ||
| 16/07/2026 | 0.305 | 25,008.600 | 4,400,000 | 2,240,000 | 0.896 | 4,400,000 | 0.310 | ||
| 15/07/2026 | 0.270 | 24,681.100 | 1,350,000 | 6,640,000 | 2.656 | 1,310,000 | 0.269 | 40,000 | 0.265 |
| 14/07/2026 | 0.239 | 24,340.730 | 360,000 | 7,910,000 | 3.164 | 330,000 | 0.229 | 30,000 | 0.202 |
| 13/07/2026 | 0.221 | 24,213.720 | 1,240,000 | 8,210,000 | 3.284 | 710,000 | 0.231 | 530,000 | 0.223 |
| 10/07/2026 | 0.219 | 24,175.120 | 1,130,000 | 8,390,000 | 3.356 | 680,000 | 0.234 | 300,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
