69177 京東瑞銀八五牛Ｑ (R 牛證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.041 | 107.900 | 1,805,000 | 32,395,000 | 32.400 | 1,067,500 | 0.043 | 300,000 | 0.043 |
| 06/02/2026 | 0.039 | 106.900 | 5,610,000 | 33,162,500 | 33.160 | 2,657,500 | 0.038 | 1,850,000 | 0.039 |
| 05/02/2026 | 0.043 | 108.800 | 4,760,000 | 33,970,000 | 33.970 | 2,070,000 | 0.043 | ||
| 04/02/2026 | 0.042 | 107.900 | 2,875,000 | 31,900,000 | 31.900 | 630,000 | 0.042 | ||
| 03/02/2026 | 0.046 | 109.700 | 9,265,000 | 31,270,000 | 31.270 | 3,390,000 | 0.045 | 5,055,000 | 0.042 |
| 02/02/2026 | 0.045 | 110.500 | 4,612,500 | 29,605,000 | 29.600 | 757,500 | 0.048 | 200,000 | 0.047 |
| 30/01/2026 | 0.050 | 112.400 | 2,320,000 | 30,162,500 | 30.160 | 162,500 | 0.052 | ||
| 29/01/2026 | 0.054 | 114.600 | 6,002,500 | 30,000,000 | 30.000 | 3,272,500 | 0.054 | ||
| 28/01/2026 | 0.057 | 116.300 | 3,610,000 | 26,727,500 | 26.730 | 2,400,000 | 0.057 | ||
| 27/01/2026 | 0.052 | 113.500 | 8,537,500 | 29,127,500 | 29.130 | 472,500 | 0.052 | 4,820,000 | 0.054 |
| 26/01/2026 | 0.057 | 116.000 | 2,075,000 | 24,780,000 | 24.780 | 2,067,500 | 0.055 | ||
| 23/01/2026 | 0.054 | 114.800 | 2,585,000 | 26,847,500 | 26.850 | 995,000 | 0.058 | 100,000 | 0.056 |
| 22/01/2026 | 0.053 | 113.900 | 2,700,000 | 27,742,500 | 27.740 | 850,000 | 0.054 | 1,000,000 | 0.053 |
| 21/01/2026 | 0.052 | 112.800 | 1,925,000 | 27,592,500 | 27.590 | 600,000 | 0.050 | 925,000 | 0.050 |
| 20/01/2026 | 0.051 | 112.400 | 1,300,000 | 27,267,500 | 27.270 | 300,000 | 0.050 | 600,000 | 0.053 |
| 19/01/2026 | 0.051 | 112.300 | 2,277,500 | 26,967,500 | 26.970 | 2,212,500 | 0.051 | ||
| 16/01/2026 | 0.053 | 113.600 | 2,100,000 | 24,755,000 | 24.750 | 300,000 | 0.053 | 185,000 | 0.053 |
| 15/01/2026 | 0.056 | 115.100 | 905,000 | 24,870,000 | 24.870 | 305,000 | 0.056 | ||
| 14/01/2026 | 0.058 | 115.900 | 9,485,000 | 24,565,000 | 24.570 | 7,857,500 | 0.058 | ||
| 13/01/2026 | 0.060 | 117.400 | 2,850,000 | 16,707,500 | 16.710 | 1,490,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
