69185 恒指瑞銀八甲牛Ｅ (R 牛證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.035 | 26,629.960 | 127,420,000 | 46,710,000 | 11.680 | 11,140,000 | 0.037 | 18,800,000 | 0.034 |
| 21/01/2026 | 0.034 | 26,585.060 | 116,690,000 | 39,050,000 | 9.760 | 17,290,000 | 0.030 | 20,060,000 | 0.031 |
| 20/01/2026 | 0.030 | 26,487.510 | 95,660,000 | 36,280,000 | 9.070 | 13,440,000 | 0.034 | 11,390,000 | 0.026 |
| 19/01/2026 | 0.032 | 26,563.900 | 92,320,000 | 38,330,000 | 9.580 | 15,690,000 | 0.035 | 10,540,000 | 0.036 |
| 16/01/2026 | 0.044 | 26,844.960 | 114,590,000 | 43,480,000 | 10.870 | 3,050,000 | 0.062 | 20,100,000 | 0.048 |
| 15/01/2026 | 0.052 | 26,923.620 | 162,800,000 | 26,430,000 | 6.610 | 10,660,000 | 0.054 | 16,870,000 | 0.052 |
| 14/01/2026 | 0.053 | 26,999.810 | 230,160,000 | 20,220,000 | 5.050 | 51,380,000 | 0.053 | 31,380,000 | 0.051 |
| 13/01/2026 | 0.045 | 26,848.470 | 9,054,330,000 | 40,220,000 | 10.050 | 4,357,990,000 | 0.058 | 4,398,210,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
