69239 泡瑪瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.098 | 151.000 | 20,000 | 20,000 | 0.020 | 10,000 | 0.099 | 10,000 | 0.101 |
| 11/08/2026 | 0.102 | 152.700 | 0 | 20,000 | 0.020 | ||||
| 10/08/2026 | 0.104 | 154.400 | 0 | 20,000 | 0.020 | ||||
| 07/08/2026 | 0.111 | 157.800 | 0 | 20,000 | 0.020 | ||||
| 06/08/2026 | 0.110 | 157.300 | 0 | 20,000 | 0.020 | ||||
| 05/08/2026 | 0.117 | 161.400 | 0 | 20,000 | 0.020 | ||||
| 04/08/2026 | 0.115 | 160.200 | 0 | 20,000 | 0.020 | ||||
| 03/08/2026 | 0.115 | 159.900 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.120 | 162.600 | 0 | 20,000 | 0.020 | ||||
| 30/07/2026 | 0.121 | 163.200 | 0 | 20,000 | 0.020 | ||||
| 29/07/2026 | 0.127 | 166.400 | 0 | 20,000 | 0.020 | ||||
| 28/07/2026 | 0.123 | 162.800 | 0 | 20,000 | 0.020 | ||||
| 27/07/2026 | 0.126 | 165.200 | 0 | 20,000 | 0.020 | ||||
| 24/07/2026 | 0.117 | 160.900 | 2,740,000 | 20,000 | 0.020 | 1,370,000 | 0.118 | 1,370,000 | 0.118 |
| 23/07/2026 | 0.120 | 162.000 | 580,000 | 20,000 | 0.020 | 290,000 | 0.119 | 290,000 | 0.118 |
| 22/07/2026 | 0.115 | 159.300 | 3,090,000 | 20,000 | 0.020 | 1,530,000 | 0.117 | 1,530,000 | 0.118 |
| 21/07/2026 | 0.121 | 163.200 | 5,350,000 | 20,000 | 0.020 | 2,810,000 | 0.122 | 2,540,000 | 0.121 |
| 20/07/2026 | 0.125 | 164.000 | 3,020,000 | 290,000 | 0.290 | 2,420,000 | 0.129 | 270,000 | 0.125 |
| 17/07/2026 | 0.123 | 163.600 | 6,460,000 | 2,440,000 | 2.440 | 2,020,000 | 0.124 | 4,440,000 | 0.123 |
| 16/07/2026 | 0.133 | 168.100 | 10,000 | 20,000 | 0.020 | 10,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
