69243 恒指瑞銀七乙牛Ｅ (R 牛證)
按盤價 
0.043 -0.042 (-49.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.085 | 23,076.910 | 8,240,000 | 3,500,000 | 1.750 | 2,610,000 | 0.084 | 5,550,000 | 0.084 |
| 24/06/2026 | 0.119 | 23,412.180 | 800,000 | 560,000 | 0.280 | 250,000 | 0.116 | 550,000 | 0.124 |
| 23/06/2026 | 0.116 | 23,336.280 | 200,000 | 260,000 | 0.130 | 200,000 | 0.126 | ||
| 22/06/2026 | 0.163 | 23,768.520 | 0 | 60,000 | 0.030 | ||||
| 18/06/2026 | 0.172 | 23,924.810 | 20,000 | 60,000 | 0.030 | 20,000 | 0.174 | ||
| 17/06/2026 | 0.220 | 24,312.160 | 0 | 80,000 | 0.040 | ||||
| 16/06/2026 | 0.234 | 24,493.950 | 620,000 | 80,000 | 0.040 | 310,000 | 0.233 | 310,000 | 0.242 |
| 15/06/2026 | 0.270 | 24,842.670 | 0 | 80,000 | 0.040 | ||||
| 12/06/2026 | 0.250 | 24,718.100 | 0 | 80,000 | 0.040 | ||||
| 11/06/2026 | 0.209 | 24,249.290 | 0 | 80,000 | 0.040 | ||||
| 10/06/2026 | 0.229 | 24,407.960 | 0 | 80,000 | 0.040 | ||||
| 09/06/2026 | 0.247 | 24,565.900 | 0 | 80,000 | 0.040 | ||||
| 08/06/2026 | 0.250 | 24,657.060 | 0 | 80,000 | 0.040 | ||||
| 05/06/2026 | 0.290 | 24,961.950 | 0 | 80,000 | 0.040 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 0 | 80,000 | 0.040 | ||||
| 03/06/2026 | 0.355 | 25,633.210 | 40,000 | 80,000 | 0.040 | 40,000 | 0.360 | ||
| 02/06/2026 | 0.390 | 26,038.320 | 0 | 40,000 | 0.020 | ||||
| 01/06/2026 | 0.325 | 25,398.180 | 0 | 40,000 | 0.020 | ||||
| 29/05/2026 | 0.305 | 25,182.390 | 0 | 40,000 | 0.020 | ||||
| 28/05/2026 | 0.290 | 25,006.160 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
