69246 恒指瑞銀八九牛Ｌ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.300 | 25,495.070 | 0 | 2,910,000 | 1.460 | ||||
| 18/08/2026 | 0.300 | 25,471.150 | 0 | 2,910,000 | 1.460 | ||||
| 17/08/2026 | 0.300 | 25,453.230 | 0 | 2,910,000 | 1.460 | ||||
| 14/08/2026 | 0.270 | 25,116.850 | 0 | 2,910,000 | 1.460 | ||||
| 13/08/2026 | 0.300 | 25,396.510 | 0 | 2,910,000 | 1.460 | ||||
| 12/08/2026 | 0.300 | 25,440.170 | 0 | 2,910,000 | 1.460 | ||||
| 11/08/2026 | 0.325 | 25,652.820 | 15,000,000 | 2,910,000 | 1.460 | 15,000,000 | 0.345 | ||
| 10/08/2026 | 0.350 | 25,937.490 | 0 | 17,910,000 | 8.960 | ||||
| 07/08/2026 | 0.320 | 25,668.030 | 0 | 17,910,000 | 8.960 | ||||
| 06/08/2026 | 0.310 | 25,530.280 | 0 | 17,910,000 | 8.960 | ||||
| 05/08/2026 | 0.345 | 25,915.820 | 0 | 17,910,000 | 8.960 | ||||
| 04/08/2026 | 0.345 | 25,852.920 | 20,000 | 17,910,000 | 8.960 | 20,000 | 0.345 | ||
| 03/08/2026 | 0.355 | 26,009.400 | 0 | 17,930,000 | 8.960 | ||||
| 31/07/2026 | 0.345 | 25,884.430 | 0 | 17,930,000 | 8.960 | ||||
| 30/07/2026 | 0.345 | 25,858.880 | 20,000 | 17,930,000 | 8.960 | 20,000 | 0.343 | ||
| 29/07/2026 | 0.335 | 25,807.920 | 0 | 17,910,000 | 8.960 | ||||
| 28/07/2026 | 0.285 | 25,310.850 | 0 | 17,910,000 | 8.960 | ||||
| 27/07/2026 | 0.280 | 25,207.180 | 0 | 17,910,000 | 8.960 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 17,910,000 | 8.960 | ||||
| 23/07/2026 | 0.285 | 25,210.810 | 10,000 | 17,910,000 | 8.960 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
