69258 快手瑞銀六九牛Ｈ (R 牛證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.093 | 41.540 | 2,350,000 | 1,780,000 | 2.970 | 660,000 | 0.093 | 1,690,000 | 0.094 |
| 11/08/2026 | 0.105 | 42.640 | 40,000 | 750,000 | 1.250 | 30,000 | 0.108 | ||
| 10/08/2026 | 0.120 | 44.320 | 0 | 720,000 | 1.200 | ||||
| 07/08/2026 | 0.120 | 44.180 | 0 | 720,000 | 1.200 | ||||
| 06/08/2026 | 0.120 | 44.240 | 0 | 720,000 | 1.200 | ||||
| 05/08/2026 | 0.131 | 45.480 | 10,000 | 720,000 | 1.200 | 10,000 | 0.133 | ||
| 04/08/2026 | 0.131 | 45.520 | 0 | 710,000 | 1.180 | ||||
| 03/08/2026 | 0.127 | 45.020 | 0 | 710,000 | 1.180 | ||||
| 31/07/2026 | 0.115 | 43.700 | 180,000 | 710,000 | 1.180 | 50,000 | 0.119 | 130,000 | 0.120 |
| 30/07/2026 | 0.108 | 42.940 | 20,000 | 630,000 | 1.050 | 10,000 | 0.112 | ||
| 29/07/2026 | 0.105 | 42.800 | 7,390,000 | 640,000 | 1.070 | 2,400,000 | 0.108 | 2,260,000 | 0.105 |
| 28/07/2026 | 0.101 | 42.340 | 100,000 | 780,000 | 1.300 | 50,000 | 0.107 | ||
| 27/07/2026 | 0.105 | 42.660 | 700,000 | 830,000 | 1.380 | 680,000 | 0.108 | ||
| 24/07/2026 | 0.097 | 42.100 | 50,000 | 1,510,000 | 2.520 | 50,000 | 0.095 | ||
| 23/07/2026 | 0.109 | 43.080 | 430,000 | 1,560,000 | 2.600 | ||||
| 22/07/2026 | 0.104 | 42.700 | 760,000 | 1,560,000 | 2.600 | 760,000 | 0.104 | ||
| 21/07/2026 | 0.129 | 45.100 | 160,000 | 800,000 | 1.330 | 80,000 | 0.129 | ||
| 20/07/2026 | 0.129 | 45.260 | 1,840,000 | 880,000 | 1.470 | 1,740,000 | 0.131 | ||
| 17/07/2026 | 0.110 | 43.280 | 4,140,000 | 2,620,000 | 4.370 | 940,000 | 0.117 | 2,710,000 | 0.136 |
| 16/07/2026 | 0.150 | 46.920 | 2,160,000 | 850,000 | 1.420 | 1,400,000 | 0.152 | 200,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
