69258 快手瑞銀六九牛Ｈ (R 牛證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.092 | 42.160 | 20,820,000 | 24,170,000 | 40.280 | 19,330,000 | 0.091 | ||
| 24/06/2026 | 0.101 | 42.920 | 210,000 | 4,840,000 | 8.070 | ||||
| 23/06/2026 | 0.104 | 43.220 | 1,700,000 | 4,840,000 | 8.070 | 1,610,000 | 0.113 | ||
| 22/06/2026 | 0.128 | 45.520 | 120,000 | 3,230,000 | 5.380 | 20,000 | 0.131 | 100,000 | 0.130 |
| 18/06/2026 | 0.144 | 47.240 | 40,000 | 3,150,000 | 5.250 | 40,000 | 0.143 | ||
| 17/06/2026 | 0.150 | 47.700 | 970,000 | 3,190,000 | 5.320 | 750,000 | 0.133 | 20,000 | 0.131 |
| 16/06/2026 | 0.114 | 44.440 | 160,000 | 3,920,000 | 6.530 | ||||
| 15/06/2026 | 0.134 | 46.240 | 930,000 | 3,920,000 | 6.530 | 340,000 | 0.136 | 400,000 | 0.135 |
| 12/06/2026 | 0.130 | 45.880 | 160,000 | 3,860,000 | 6.430 | 60,000 | 0.139 | ||
| 11/06/2026 | 0.129 | 45.640 | 790,000 | 3,800,000 | 6.330 | 100,000 | 0.151 | 310,000 | 0.143 |
| 10/06/2026 | 0.131 | 46.020 | 120,000 | 3,590,000 | 5.980 | 20,000 | 0.124 | 100,000 | 0.131 |
| 09/06/2026 | 0.117 | 44.340 | 40,000 | 3,510,000 | 5.850 | ||||
| 08/06/2026 | 0.113 | 44.140 | 750,000 | 3,510,000 | 5.850 | 640,000 | 0.113 | 110,000 | 0.120 |
| 05/06/2026 | 0.143 | 46.860 | 110,000 | 4,040,000 | 6.730 | 110,000 | 0.143 | ||
| 04/06/2026 | 0.142 | 46.940 | 400,000 | 3,930,000 | 6.550 | 200,000 | 0.137 | ||
| 03/06/2026 | 0.141 | 46.740 | 2,130,000 | 4,130,000 | 6.880 | 710,000 | 0.147 | 1,210,000 | 0.145 |
| 02/06/2026 | 0.162 | 48.980 | 1,280,000 | 3,630,000 | 6.050 | 510,000 | 0.155 | 380,000 | 0.158 |
| 01/06/2026 | 0.140 | 46.540 | 1,280,000 | 3,760,000 | 6.270 | 620,000 | 0.148 | 300,000 | 0.136 |
| 29/05/2026 | 0.131 | 45.540 | 1,050,000 | 4,080,000 | 6.800 | 190,000 | 0.138 | ||
| 28/05/2026 | 0.120 | 44.880 | 1,200,000 | 4,270,000 | 7.120 | 90,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
