69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.157 -0.008 (-4.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.165 | 426.400 | 25,000 | 5,185,000 | 5.180 | 5,000 | 0.172 | 10,000 | 0.165 |
| 21/01/2026 | 0.165 | 427.400 | 215,000 | 5,180,000 | 5.180 | 135,000 | 0.159 | ||
| 20/01/2026 | 0.167 | 427.000 | 20,000 | 5,045,000 | 5.040 | ||||
| 19/01/2026 | 0.175 | 431.800 | 530,000 | 5,045,000 | 5.040 | 200,000 | 0.179 | 10,000 | 0.178 |
| 16/01/2026 | 0.189 | 438.400 | 0 | 5,235,000 | 5.240 | ||||
| 15/01/2026 | 0.189 | 438.600 | 770,000 | 5,235,000 | 5.240 | 670,000 | 0.192 | 100,000 | 0.189 |
| 14/01/2026 | 0.181 | 434.800 | 700,000 | 5,805,000 | 5.800 | 500,000 | 0.189 | ||
| 13/01/2026 | 0.176 | 431.800 | 2,930,000 | 6,305,000 | 6.300 | 1,480,000 | 0.182 | 275,000 | 0.177 |
| 12/01/2026 | 0.164 | 426.200 | 305,000 | 7,510,000 | 7.510 | 15,000 | 0.159 | 20,000 | 0.163 |
| 09/01/2026 | 0.165 | 426.800 | 135,000 | 7,505,000 | 7.510 | 100,000 | 0.166 | ||
| 08/01/2026 | 0.162 | 425.200 | 410,000 | 7,605,000 | 7.610 | 100,000 | 0.162 | ||
| 07/01/2026 | 0.172 | 430.200 | 605,000 | 7,505,000 | 7.510 | 600,000 | 0.173 | ||
| 06/01/2026 | 0.175 | 432.400 | 4,225,000 | 8,105,000 | 8.110 | 2,465,000 | 0.177 | 175,000 | 0.168 |
| 05/01/2026 | 0.154 | 420.200 | 5,000 | 10,395,000 | 10.390 | 5,000 | 0.154 | ||
| 02/01/2026 | 0.143 | 415.800 | 835,000 | 10,400,000 | 10.400 | 30,000 | 0.136 | 590,000 | 0.145 |
| 31/12/2025 | 0.129 | 407.600 | 150,000 | 9,840,000 | 9.840 | 110,000 | 0.129 | 10,000 | 0.128 |
| 30/12/2025 | 0.134 | 408.600 | 570,000 | 9,940,000 | 9.940 | 230,000 | 0.135 | 10,000 | 0.125 |
| 29/12/2025 | 0.134 | 408.200 | 445,000 | 10,160,000 | 10.160 | 275,000 | 0.143 | ||
| 24/12/2025 | 0.137 | 410.000 | 610,000 | 10,435,000 | 10.440 | 125,000 | 0.141 | 450,000 | 0.139 |
| 23/12/2025 | 0.131 | 407.600 | 645,000 | 10,110,000 | 10.110 | 300,000 | 0.131 | 215,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
