69290 恒指摩通八八熊８ (R 熊證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.244 | 25,274.960 | 0 | 350,000 | 0.088 | ||||
| 08/09/2026 | 0.244 | 25,317.180 | 10,000 | 350,000 | 0.088 | 10,000 | 0.244 | ||
| 07/09/2026 | 0.238 | 25,413.120 | 200,000 | 360,000 | 0.090 | 200,000 | 0.234 | ||
| 04/09/2026 | 0.226 | 25,650.870 | 400,000 | 560,000 | 0.140 | 400,000 | 0.225 | ||
| 03/09/2026 | 0.250 | 25,213.310 | 530,000 | 160,000 | 0.040 | 210,000 | 0.243 | 320,000 | 0.238 |
| 02/09/2026 | 0.245 | 25,311.210 | 20,000 | 50,000 | 0.012 | 20,000 | 0.245 | ||
| 01/09/2026 | 0.244 | 25,329.730 | 100,000 | 70,000 | 0.017 | 100,000 | 0.243 | ||
| 31/08/2026 | 0.236 | 25,566.990 | 100,000 | 170,000 | 0.042 | 100,000 | 0.237 | ||
| 28/08/2026 | 0.234 | 25,584.790 | 0 | 70,000 | 0.017 | ||||
| 27/08/2026 | 0.234 | 25,565.740 | 0 | 70,000 | 0.017 | ||||
| 26/08/2026 | 0.230 | 25,652.970 | 400,000 | 70,000 | 0.017 | 200,000 | 0.230 | 200,000 | 0.227 |
| 25/08/2026 | 0.238 | 25,511.100 | 200,000 | 70,000 | 0.017 | 200,000 | 0.240 | ||
| 24/08/2026 | 0.240 | 25,517.330 | 20,000 | 270,000 | 0.068 | 20,000 | 0.237 | ||
| 21/08/2026 | 0.214 | 26,009.460 | 20,000 | 290,000 | 0.072 | 20,000 | 0.220 | ||
| 20/08/2026 | 0.226 | 25,698.490 | 20,000 | 270,000 | 0.068 | 20,000 | 0.227 | ||
| 19/08/2026 | 0.238 | 25,495.070 | 300,000 | 250,000 | 0.062 | 100,000 | 0.246 | 200,000 | 0.238 |
| 18/08/2026 | 0.240 | 25,471.150 | 310,000 | 150,000 | 0.038 | 210,000 | 0.249 | 100,000 | 0.240 |
| 17/08/2026 | 0.238 | 25,453.230 | 210,000 | 260,000 | 0.065 | 210,000 | 0.238 | ||
| 14/08/2026 | 0.255 | 25,116.850 | 0 | 50,000 | 0.012 | ||||
| 13/08/2026 | 0.242 | 25,396.510 | 0 | 50,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
