69298 恒指摩通八八熊Ｆ (R 熊證)
按盤價 
0.179 +0.017 (+10.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.162 | 26,885.240 | 2,780,000 | 2,350,000 | 0.588 | 940,000 | 0.164 | 1,840,000 | 0.164 |
| 04/02/2026 | 0.162 | 26,847.320 | 20,000 | 1,450,000 | 0.363 | 20,000 | 0.157 | ||
| 03/02/2026 | 0.166 | 26,834.770 | 2,140,000 | 1,430,000 | 0.358 | 1,030,000 | 0.155 | 1,110,000 | 0.151 |
| 02/02/2026 | 0.169 | 26,775.570 | 2,280,000 | 1,350,000 | 0.338 | 2,200,000 | 0.156 | 80,000 | 0.156 |
| 30/01/2026 | 0.134 | 27,387.110 | 7,330,000 | 3,470,000 | 0.868 | 5,150,000 | 0.123 | 1,130,000 | 0.132 |
| 29/01/2026 | 0.106 | 27,968.090 | 4,120,000 | 7,490,000 | 1.872 | 1,820,000 | 0.108 | 2,300,000 | 0.108 |
| 28/01/2026 | 0.114 | 27,826.910 | 12,720,000 | 7,010,000 | 1.752 | 3,350,000 | 0.128 | 8,200,000 | 0.125 |
| 27/01/2026 | 0.147 | 27,126.950 | 6,310,000 | 2,160,000 | 0.540 | 2,650,000 | 0.151 | 3,660,000 | 0.149 |
| 26/01/2026 | 0.164 | 26,765.520 | 2,010,000 | 1,150,000 | 0.288 | 1,010,000 | 0.163 | 1,000,000 | 0.157 |
| 23/01/2026 | 0.164 | 26,749.510 | 10,000 | 1,160,000 | 0.290 | 10,000 | 0.161 | ||
| 22/01/2026 | 0.172 | 26,629.960 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.173 | 10,000 | 0.164 |
| 21/01/2026 | 0.173 | 26,585.060 | 0 | 1,150,000 | 0.288 | ||||
| 20/01/2026 | 0.177 | 26,487.510 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.178 | 10,000 | 0.173 |
| 19/01/2026 | 0.173 | 26,563.900 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.172 | 10,000 | 0.166 |
| 16/01/2026 | 0.161 | 26,844.960 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.154 | 10,000 | 0.142 |
| 15/01/2026 | 0.154 | 26,923.620 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.149 | 10,000 | 0.141 |
| 14/01/2026 | 0.155 | 26,999.810 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.157 | 10,000 | 0.151 |
| 13/01/2026 | 0.161 | 26,848.470 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.161 | 10,000 | 0.156 |
| 12/01/2026 | 0.174 | 26,608.480 | 600,000 | 1,150,000 | 0.288 | 600,000 | 0.178 | ||
| 09/01/2026 | 0.192 | 26,231.790 | 0 | 550,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
