| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.265 | 81.750 | 0 | 10,000 | 0.025 | ||||
| 11/03/2026 | 0.249 | 84.300 | 0 | 10,000 | 0.025 | ||||
| 10/03/2026 | 0.239 | 85.800 | 0 | 10,000 | 0.025 | ||||
| 09/03/2026 | 0.265 | 81.750 | 0 | 10,000 | 0.025 | ||||
| 06/03/2026 | 0.265 | 83.300 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.305 | 78.450 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.305 | 77.600 | 0 | 10,000 | 0.025 | ||||
| 03/03/2026 | 0.280 | 80.050 | 0 | 10,000 | 0.025 | ||||
| 02/03/2026 | 0.260 | 82.600 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.244 | 85.100 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.249 | 84.350 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.212 | 88.400 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.211 | 88.550 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.184 | 92.000 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.195 | 90.750 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.208 | 89.100 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.208 | 88.600 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.206 | 89.050 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF