69310 信藥法巴七二熊Ａ (R 熊證)
按盤價 
0.223 +0.011 (+5.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.212 | 88.700 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.215 | 88.250 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.197 | 90.000 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.193 | 91.100 | 0 | 10,000 | 0.025 | ||||
| 06/05/2026 | 0.193 | 90.600 | 0 | 10,000 | 0.025 | ||||
| 05/05/2026 | 0.182 | 92.000 | 0 | 10,000 | 0.025 | ||||
| 04/05/2026 | 0.180 | 92.450 | 5,000 | 10,000 | 0.025 | 5,000 | 0.184 | ||
| 30/04/2026 | 0.203 | 90.000 | 0 | 5,000 | 0.012 | ||||
| 29/04/2026 | 0.247 | 84.900 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.260 | 82.600 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.250 | 83.550 | 0 | 5,000 | 0.012 | ||||
| 24/04/2026 | 0.238 | 85.800 | 0 | 5,000 | 0.012 | ||||
| 23/04/2026 | 0.255 | 83.000 | 30,000 | 5,000 | 0.012 | 25,000 | 0.250 | 5,000 | 0.240 |
| 22/04/2026 | 0.213 | 88.200 | 0 | 25,000 | 0.062 | ||||
| 21/04/2026 | 0.203 | 89.850 | 5,000 | 25,000 | 0.062 | 5,000 | 0.203 | ||
| 20/04/2026 | 0.189 | 91.100 | 15,000 | 20,000 | 0.050 | 15,000 | 0.186 | ||
| 17/04/2026 | 0.186 | 91.500 | 0 | 5,000 | 0.012 | ||||
| 16/04/2026 | 0.180 | 92.400 | 0 | 5,000 | 0.012 | ||||
| 15/04/2026 | 0.191 | 91.400 | 40,000 | 5,000 | 0.012 | 40,000 | 0.207 | ||
| 14/04/2026 | 0.233 | 86.300 | 130,000 | 45,000 | 0.112 | 90,000 | 0.223 | 20,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
