69346 恒指法巴九一牛Ｊ (R 牛證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.380 | 25,852.920 | 0 | 5,880,000 | 2.352 | ||||
| 03/08/2026 | 0.390 | 26,009.400 | 0 | 5,880,000 | 2.352 | ||||
| 31/07/2026 | 0.380 | 25,884.430 | 0 | 5,880,000 | 2.352 | ||||
| 30/07/2026 | 0.375 | 25,858.880 | 40,000 | 5,880,000 | 2.352 | 40,000 | 0.375 | ||
| 29/07/2026 | 0.370 | 25,807.920 | 0 | 5,920,000 | 2.368 | ||||
| 28/07/2026 | 0.325 | 25,310.850 | 40,000 | 5,920,000 | 2.368 | 40,000 | 0.330 | ||
| 27/07/2026 | 0.310 | 25,207.180 | 250,000 | 5,880,000 | 2.352 | 250,000 | 0.304 | ||
| 24/07/2026 | 0.285 | 24,963.230 | 250,000 | 6,130,000 | 2.452 | 250,000 | 0.284 | ||
| 23/07/2026 | 0.315 | 25,210.810 | 80,000 | 5,880,000 | 2.352 | 40,000 | 0.315 | 40,000 | 0.305 |
| 22/07/2026 | 0.280 | 24,892.660 | 0 | 5,880,000 | 2.352 | ||||
| 21/07/2026 | 0.305 | 25,132.290 | 80,000 | 5,880,000 | 2.352 | 70,000 | 0.304 | 10,000 | 0.300 |
| 20/07/2026 | 0.300 | 25,143.050 | 50,000 | 5,940,000 | 2.376 | 40,000 | 0.291 | ||
| 17/07/2026 | 0.240 | 24,562.240 | 80,000 | 5,980,000 | 2.392 | 50,000 | 0.270 | 30,000 | 0.248 |
| 16/07/2026 | 0.290 | 25,008.600 | 0 | 6,000,000 | 2.400 | ||||
| 15/07/2026 | 0.260 | 24,681.100 | 300,000 | 6,000,000 | 2.400 | 190,000 | 0.255 | 110,000 | 0.242 |
| 14/07/2026 | 0.230 | 24,340.730 | 3,530,000 | 6,080,000 | 2.432 | 3,190,000 | 0.208 | 230,000 | 0.199 |
| 13/07/2026 | 0.211 | 24,213.720 | 230,000 | 9,040,000 | 3.616 | 100,000 | 0.215 | 110,000 | 0.225 |
| 10/07/2026 | 0.209 | 24,175.120 | 720,000 | 9,030,000 | 3.612 | 590,000 | 0.216 | 100,000 | 0.215 |
| 09/07/2026 | 0.193 | 24,030.180 | 2,550,000 | 9,520,000 | 3.808 | 1,970,000 | 0.200 | 20,000 | 0.188 |
| 08/07/2026 | 0.211 | 24,199.460 | 2,720,000 | 11,470,000 | 4.588 | 690,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
