69358 恒指法巴九一牛Ｌ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.300 | 25,440.170 | 60,000 | 230,000 | 0.092 | 60,000 | 0.304 | ||
| 11/08/2026 | 0.330 | 25,652.820 | 10,000 | 170,000 | 0.068 | 10,000 | 0.330 | ||
| 10/08/2026 | 0.355 | 25,937.490 | 0 | 160,000 | 0.064 | ||||
| 07/08/2026 | 0.325 | 25,668.030 | 0 | 160,000 | 0.064 | ||||
| 06/08/2026 | 0.310 | 25,530.280 | 10,000 | 160,000 | 0.064 | 10,000 | 0.310 | ||
| 05/08/2026 | 0.350 | 25,915.820 | 0 | 150,000 | 0.060 | ||||
| 04/08/2026 | 0.345 | 25,852.920 | 20,000 | 150,000 | 0.060 | 20,000 | 0.345 | ||
| 03/08/2026 | 0.365 | 26,009.400 | 10,000 | 170,000 | 0.068 | 10,000 | 0.375 | ||
| 31/07/2026 | 0.350 | 25,884.430 | 0 | 160,000 | 0.064 | ||||
| 30/07/2026 | 0.345 | 25,858.880 | 0 | 160,000 | 0.064 | ||||
| 29/07/2026 | 0.340 | 25,807.920 | 120,000 | 160,000 | 0.064 | 120,000 | 0.329 | ||
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 280,000 | 0.112 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 350,000 | 280,000 | 0.112 | 310,000 | 0.272 | 40,000 | 0.270 |
| 24/07/2026 | 0.255 | 24,963.230 | 250,000 | 550,000 | 0.220 | 20,000 | 0.265 | 230,000 | 0.257 |
| 23/07/2026 | 0.280 | 25,210.810 | 30,000 | 340,000 | 0.136 | 30,000 | 0.283 | ||
| 22/07/2026 | 0.249 | 24,892.660 | 1,540,000 | 310,000 | 0.124 | 1,530,000 | 0.255 | 10,000 | 0.250 |
| 21/07/2026 | 0.280 | 25,132.290 | 20,000 | 1,830,000 | 0.732 | 20,000 | 0.280 | ||
| 20/07/2026 | 0.270 | 25,143.050 | 140,000 | 1,810,000 | 0.724 | 140,000 | 0.270 | ||
| 17/07/2026 | 0.211 | 24,562.240 | 1,360,000 | 1,950,000 | 0.780 | 700,000 | 0.228 | 660,000 | 0.222 |
| 16/07/2026 | 0.260 | 25,008.600 | 3,320,000 | 1,990,000 | 0.796 | 3,290,000 | 0.267 | 30,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
