69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.227 | 26,885.240 | 300,000 | 5,750,000 | 1.917 | 300,000 | 0.208 | ||
| 04/02/2026 | 0.230 | 26,847.320 | 0 | 6,050,000 | 2.017 | ||||
| 03/02/2026 | 0.226 | 26,834.770 | 800,000 | 6,050,000 | 2.017 | 200,000 | 0.221 | 600,000 | 0.227 |
| 02/02/2026 | 0.223 | 26,775.570 | 1,260,000 | 5,650,000 | 1.883 | 1,260,000 | 0.238 | ||
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 4,390,000 | 1.463 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 170,000 | 4,390,000 | 1.463 | 170,000 | 0.280 | ||
| 28/01/2026 | 0.275 | 27,826.910 | 1,980,000 | 4,560,000 | 1.520 | 1,980,000 | 0.255 | ||
| 27/01/2026 | 0.240 | 27,126.950 | 0 | 6,540,000 | 2.180 | ||||
| 26/01/2026 | 0.227 | 26,765.520 | 350,000 | 6,540,000 | 2.180 | 350,000 | 0.231 | ||
| 23/01/2026 | 0.226 | 26,749.510 | 700,000 | 6,190,000 | 2.063 | 700,000 | 0.228 | ||
| 22/01/2026 | 0.219 | 26,629.960 | 400,000 | 6,890,000 | 2.297 | 100,000 | 0.224 | 300,000 | 0.219 |
| 21/01/2026 | 0.219 | 26,585.060 | 430,000 | 6,690,000 | 2.230 | 400,000 | 0.218 | 30,000 | 0.217 |
| 20/01/2026 | 0.217 | 26,487.510 | 730,000 | 7,060,000 | 2.353 | 730,000 | 0.221 | ||
| 19/01/2026 | 0.220 | 26,563.900 | 200,000 | 6,330,000 | 2.110 | 80,000 | 0.222 | 120,000 | 0.222 |
| 16/01/2026 | 0.231 | 26,844.960 | 100,000 | 6,290,000 | 2.097 | 100,000 | 0.231 | ||
| 15/01/2026 | 0.237 | 26,923.620 | 50,000 | 6,190,000 | 2.063 | 50,000 | 0.234 | ||
| 14/01/2026 | 0.237 | 26,999.810 | 140,000 | 6,140,000 | 2.047 | 130,000 | 0.237 | 10,000 | 0.238 |
| 13/01/2026 | 0.231 | 26,848.470 | 1,730,000 | 6,260,000 | 2.087 | 1,600,000 | 0.240 | 130,000 | 0.232 |
| 12/01/2026 | 0.221 | 26,608.480 | 2,030,000 | 7,730,000 | 2.577 | 1,990,000 | 0.213 | 40,000 | 0.211 |
| 09/01/2026 | 0.203 | 26,231.790 | 1,470,000 | 9,680,000 | 3.227 | 370,000 | 0.205 | 880,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
