69511 泡瑪摩通七六牛Ｄ (R 牛證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.117 | 162.200 | 1,760,000 | 5,920,000 | 7.400 | 1,540,000 | 0.115 | ||
| 06/05/2026 | 0.103 | 156.300 | 1,400,000 | 4,380,000 | 5.475 | 1,100,000 | 0.105 | ||
| 05/05/2026 | 0.109 | 159.200 | 100,000 | 3,280,000 | 4.100 | 100,000 | 0.110 | ||
| 04/05/2026 | 0.103 | 155.700 | 1,000,000 | 3,180,000 | 3.975 | 1,000,000 | 0.105 | ||
| 30/04/2026 | 0.106 | 157.200 | 0 | 2,180,000 | 2.725 | ||||
| 29/04/2026 | 0.104 | 156.800 | 0 | 2,180,000 | 2.725 | ||||
| 28/04/2026 | 0.097 | 153.200 | 0 | 2,180,000 | 2.725 | ||||
| 27/04/2026 | 0.104 | 156.100 | 0 | 2,180,000 | 2.725 | ||||
| 24/04/2026 | 0.104 | 156.500 | 0 | 2,180,000 | 2.725 | ||||
| 23/04/2026 | 0.103 | 155.600 | 150,000 | 2,180,000 | 2.725 | 150,000 | 0.104 | ||
| 22/04/2026 | 0.113 | 160.200 | 680,000 | 2,330,000 | 2.912 | 680,000 | 0.116 | ||
| 21/04/2026 | 0.119 | 164.400 | 0 | 3,010,000 | 3.762 | ||||
| 20/04/2026 | 0.113 | 160.900 | 1,950,000 | 3,010,000 | 3.762 | 560,000 | 0.113 | 1,390,000 | 0.110 |
| 17/04/2026 | 0.110 | 159.100 | 2,000,000 | 2,180,000 | 2.725 | 2,000,000 | 0.111 | ||
| 16/04/2026 | 0.121 | 164.800 | 80,000 | 180,000 | 0.225 | 80,000 | 0.121 | ||
| 15/04/2026 | 0.117 | 163.300 | 0 | 100,000 | 0.125 | ||||
| 14/04/2026 | 0.114 | 161.400 | 0 | 100,000 | 0.125 | ||||
| 13/04/2026 | 0.093 | 151.500 | 0 | 100,000 | 0.125 | ||||
| 10/04/2026 | 0.093 | 150.900 | 100,000 | 100,000 | 0.125 | 100,000 | 0.093 | ||
| 09/04/2026 | 0.096 | 152.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
