69616 美團匯豐七一牛Ｅ (R 牛證)
按盤價 
0.168 -0.007 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.175 | 72.250 | 200,000 | 3,320,000 | 5.530 | 200,000 | 0.174 | ||
| 23/09/2026 | 0.182 | 72.850 | 300,000 | 3,120,000 | 5.200 | 300,000 | 0.182 | ||
| 22/09/2026 | 0.186 | 73.200 | 0 | 2,820,000 | 4.700 | ||||
| 21/09/2026 | 0.192 | 74.000 | 200,000 | 2,820,000 | 4.700 | 200,000 | 0.190 | ||
| 18/09/2026 | 0.184 | 73.200 | 0 | 2,620,000 | 4.370 | ||||
| 17/09/2026 | 0.179 | 72.900 | 210,000 | 2,620,000 | 4.370 | 210,000 | 0.180 | ||
| 16/09/2026 | 0.197 | 74.450 | 60,000 | 2,410,000 | 4.020 | ||||
| 15/09/2026 | 0.203 | 74.750 | 0 | 2,410,000 | 4.020 | ||||
| 14/09/2026 | 0.204 | 75.050 | 50,000 | 2,410,000 | 4.020 | 30,000 | 0.204 | 20,000 | 0.199 |
| 11/09/2026 | 0.206 | 75.100 | 30,000 | 2,420,000 | 4.030 | ||||
| 10/09/2026 | 0.203 | 74.750 | 200,000 | 2,420,000 | 4.030 | ||||
| 09/09/2026 | 0.233 | 77.800 | 0 | 2,420,000 | 4.030 | ||||
| 08/09/2026 | 0.260 | 80.600 | 40,000 | 2,420,000 | 4.030 | 40,000 | 0.260 | ||
| 07/09/2026 | 0.260 | 80.050 | 0 | 2,460,000 | 4.100 | ||||
| 04/09/2026 | 0.270 | 81.750 | 0 | 2,460,000 | 4.100 | ||||
| 03/09/2026 | 0.232 | 77.650 | 30,000 | 2,460,000 | 4.100 | ||||
| 02/09/2026 | 0.241 | 78.750 | 630,000 | 2,460,000 | 4.100 | 110,000 | 0.205 | ||
| 01/09/2026 | 0.221 | 76.650 | 30,000 | 2,350,000 | 3.920 | 30,000 | 0.221 | ||
| 31/08/2026 | 0.244 | 78.900 | 650,000 | 2,380,000 | 3.970 | 250,000 | 0.223 | ||
| 28/08/2026 | 0.229 | 77.500 | 460,000 | 2,130,000 | 3.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
