69616 美團匯豐七一牛Ｅ (R 牛證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.375 | 92.200 | 0 | 3,420,000 | 5.700 | ||||
| 06/08/2026 | 0.375 | 92.200 | 30,000 | 3,420,000 | 5.700 | ||||
| 05/08/2026 | 0.385 | 93.050 | 0 | 3,420,000 | 5.700 | ||||
| 04/08/2026 | 0.385 | 92.700 | 0 | 3,420,000 | 5.700 | ||||
| 03/08/2026 | 0.385 | 93.450 | 0 | 3,420,000 | 5.700 | ||||
| 31/07/2026 | 0.380 | 92.500 | 0 | 3,420,000 | 5.700 | ||||
| 30/07/2026 | 0.380 | 92.650 | 30,000 | 3,420,000 | 5.700 | 30,000 | 0.380 | ||
| 29/07/2026 | 0.380 | 92.300 | 730,000 | 3,450,000 | 5.750 | 670,000 | 0.395 | ||
| 28/07/2026 | 0.360 | 90.300 | 680,000 | 4,120,000 | 6.870 | 680,000 | 0.360 | ||
| 27/07/2026 | 0.355 | 89.300 | 20,000 | 4,800,000 | 8.000 | ||||
| 24/07/2026 | 0.325 | 86.700 | 0 | 4,800,000 | 8.000 | ||||
| 23/07/2026 | 0.325 | 87.300 | 270,000 | 4,800,000 | 8.000 | 240,000 | 0.325 | ||
| 22/07/2026 | 0.285 | 83.650 | 10,000 | 5,040,000 | 8.400 | ||||
| 21/07/2026 | 0.310 | 85.200 | 30,000 | 5,040,000 | 8.400 | 30,000 | 0.315 | ||
| 20/07/2026 | 0.320 | 86.300 | 510,000 | 5,010,000 | 8.350 | 510,000 | 0.330 | ||
| 17/07/2026 | 0.285 | 83.650 | 800,000 | 5,520,000 | 9.200 | 280,000 | 0.285 | ||
| 16/07/2026 | 0.335 | 87.200 | 890,000 | 5,240,000 | 8.730 | 320,000 | 0.321 | ||
| 15/07/2026 | 0.295 | 83.400 | 2,400,000 | 5,560,000 | 9.270 | 1,130,000 | 0.255 | ||
| 14/07/2026 | 0.242 | 79.200 | 3,560,000 | 6,690,000 | 11.150 | 1,750,000 | 0.234 | 180,000 | 0.255 |
| 13/07/2026 | 0.236 | 77.950 | 3,550,000 | 8,260,000 | 13.770 | 1,690,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
