69659 匯豐法巴八三牛Ｃ (R 牛證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.660 | 163.500 | 0 | 2,220,000 | 3.700 | ||||
| 14/08/2026 | 0.650 | 160.800 | 0 | 2,220,000 | 3.700 | ||||
| 13/08/2026 | 0.650 | 163.000 | 48,000 | 2,220,000 | 3.700 | 48,000 | 0.640 | ||
| 12/08/2026 | 0.640 | 160.615 | 0 | 2,268,000 | 3.780 | ||||
| 11/08/2026 | 0.640 | 160.915 | 4,000 | 2,268,000 | 3.780 | 4,000 | 0.640 | ||
| 10/08/2026 | 0.640 | 161.715 | 0 | 2,272,000 | 3.787 | ||||
| 07/08/2026 | 0.640 | 160.415 | 0 | 2,272,000 | 3.787 | ||||
| 06/08/2026 | 0.640 | 159.315 | 0 | 2,272,000 | 3.787 | ||||
| 05/08/2026 | 0.660 | 161.315 | 0 | 2,272,000 | 3.787 | ||||
| 04/08/2026 | 0.700 | 165.715 | 0 | 2,272,000 | 3.787 | ||||
| 03/08/2026 | 0.700 | 167.415 | 60,000 | 2,272,000 | 3.787 | 60,000 | 0.700 | ||
| 31/07/2026 | 0.710 | 167.415 | 0 | 2,332,000 | 3.887 | ||||
| 30/07/2026 | 0.670 | 163.715 | 0 | 2,332,000 | 3.887 | ||||
| 29/07/2026 | 0.670 | 163.915 | 160,000 | 2,332,000 | 3.887 | ||||
| 28/07/2026 | 0.660 | 161.215 | 0 | 2,332,000 | 3.887 | ||||
| 27/07/2026 | 0.660 | 162.015 | 160,000 | 2,332,000 | 3.887 | 160,000 | 0.660 | ||
| 24/07/2026 | 0.640 | 160.615 | 0 | 2,492,000 | 4.153 | ||||
| 23/07/2026 | 0.640 | 160.715 | 36,000 | 2,492,000 | 4.153 | 36,000 | 0.640 | ||
| 22/07/2026 | 0.610 | 158.115 | 0 | 2,528,000 | 4.213 | ||||
| 21/07/2026 | 0.600 | 155.715 | 0 | 2,528,000 | 4.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
