69659 百度法巴五二牛Ｃ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.265 | 83.350 | 855,000 | 25,000 | 0.025 | 450,000 | 0.264 | 405,000 | 0.264 |
| 18/11/2024 | 0.250 | 81.800 | 1,515,000 | 70,000 | 0.070 | 725,000 | 0.254 | 790,000 | 0.255 |
| 15/11/2024 | 0.255 | 82.250 | 1,880,000 | 5,000 | 0.005 | 945,000 | 0.259 | 935,000 | 0.257 |
| 14/11/2024 | 0.242 | 81.000 | 0 | 15,000 | 0.015 | ||||
| 13/11/2024 | 0.265 | 83.250 | 0 | 15,000 | 0.015 | ||||
| 12/11/2024 | 0.270 | 83.700 | 150,000 | 15,000 | 0.015 | 75,000 | 0.290 | 75,000 | 0.300 |
| 11/11/2024 | 0.300 | 87.200 | 135,000 | 15,000 | 0.015 | 135,000 | 0.295 | ||
| 08/11/2024 | 0.325 | 88.950 | 745,000 | 150,000 | 0.150 | 375,000 | 0.339 | 370,000 | 0.340 |
| 07/11/2024 | 0.325 | 89.800 | 365,000 | 155,000 | 0.155 | 230,000 | 0.311 | 135,000 | 0.308 |
| 06/11/2024 | 0.320 | 88.400 | 1,265,000 | 250,000 | 0.250 | 265,000 | 0.320 | 500,000 | 0.315 |
| 05/11/2024 | 0.330 | 90.300 | 0 | 15,000 | 0.015 | ||||
| 04/11/2024 | 0.310 | 88.250 | 90,000 | 15,000 | 0.015 | 45,000 | 0.310 | 45,000 | 0.310 |
| 01/11/2024 | 0.315 | 88.350 | 0 | 15,000 | 0.015 | ||||
| 31/10/2024 | 0.325 | 89.200 | 5,000 | 15,000 | 0.015 | 5,000 | 0.335 | ||
| 30/10/2024 | 0.325 | 89.200 | 5,000 | 20,000 | 0.020 | 5,000 | 0.325 | ||
| 29/10/2024 | 0.340 | 90.850 | 100,000 | 15,000 | 0.015 | 100,000 | 0.345 | ||
| 28/10/2024 | 0.315 | 88.500 | 140,000 | 115,000 | 0.115 | 70,000 | 0.310 | 70,000 | 0.310 |
| 25/10/2024 | 0.305 | 87.050 | 1,160,000 | 115,000 | 0.115 | 980,000 | 0.305 | 180,000 | 0.305 |
| 24/10/2024 | 0.300 | 86.750 | 1,190,000 | 915,000 | 0.915 | 555,000 | 0.302 | 635,000 | 0.301 |
| 23/10/2024 | 0.315 | 88.700 | 2,355,000 | 835,000 | 0.835 | 710,000 | 0.323 | 1,045,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
