69695 恒科法興八乙熊Ｚ (R 熊證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.125 | 5,070.610 | 30,000 | 20,000 | 0.010 | 30,000 | 0.125 | ||
| 11/05/2026 | 0.122 | 5,106.400 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.122 | 5,102.790 | 0 | 50,000 | 0.025 | ||||
| 07/05/2026 | 0.122 | 5,121.100 | 0 | 50,000 | 0.025 | ||||
| 06/05/2026 | 0.135 | 4,969.200 | 0 | 50,000 | 0.025 | ||||
| 05/05/2026 | 0.137 | 4,929.680 | 0 | 50,000 | 0.025 | ||||
| 04/05/2026 | 0.134 | 4,976.700 | 0 | 50,000 | 0.025 | ||||
| 30/04/2026 | 0.142 | 4,871.320 | 0 | 50,000 | 0.025 | ||||
| 29/04/2026 | 0.141 | 4,910.020 | 0 | 50,000 | 0.025 | ||||
| 28/04/2026 | 0.146 | 4,827.190 | 0 | 50,000 | 0.025 | ||||
| 27/04/2026 | 0.137 | 4,939.840 | 0 | 50,000 | 0.025 | ||||
| 24/04/2026 | 0.141 | 4,902.200 | 0 | 50,000 | 0.025 | ||||
| 23/04/2026 | 0.143 | 4,865.520 | 0 | 50,000 | 0.025 | ||||
| 22/04/2026 | 0.134 | 4,963.940 | 0 | 50,000 | 0.025 | ||||
| 21/04/2026 | 0.126 | 5,061.500 | 0 | 50,000 | 0.025 | ||||
| 20/04/2026 | 0.126 | 5,065.630 | 10,000 | 50,000 | 0.025 | 10,000 | 0.126 | ||
| 17/04/2026 | 0.131 | 5,042.680 | 60,000 | 60,000 | 0.030 | 50,000 | 0.132 | 10,000 | 0.132 |
| 16/04/2026 | 0.126 | 5,092.080 | 50,000 | 100,000 | 0.050 | 50,000 | 0.130 | ||
| 15/04/2026 | 0.142 | 4,911.790 | 0 | 50,000 | 0.025 | ||||
| 14/04/2026 | 0.147 | 4,851.960 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
