69725 阿里摩通七七牛Ｌ (R 牛證)
按盤價 
0.172 -0.031 (-15.271%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.203 | 109.800 | 520,000 | 1,810,000 | 3.017 | 310,000 | 0.204 | ||
| 08/09/2026 | 0.199 | 109.500 | 300,000 | 1,500,000 | 2.500 | 240,000 | 0.194 | 50,000 | 0.195 |
| 07/09/2026 | 0.201 | 109.600 | 760,000 | 1,690,000 | 2.817 | 230,000 | 0.205 | 380,000 | 0.199 |
| 04/09/2026 | 0.204 | 110.100 | 2,050,000 | 1,540,000 | 2.567 | 850,000 | 0.213 | 330,000 | 0.204 |
| 03/09/2026 | 0.174 | 107.500 | 2,110,000 | 2,060,000 | 3.433 | 490,000 | 0.190 | 1,120,000 | 0.178 |
| 02/09/2026 | 0.201 | 109.900 | 2,250,000 | 1,430,000 | 2.383 | 1,020,000 | 0.184 | 740,000 | 0.184 |
| 01/09/2026 | 0.204 | 110.400 | 3,190,000 | 1,710,000 | 2.850 | 690,000 | 0.207 | 1,600,000 | 0.208 |
| 31/08/2026 | 0.245 | 114.200 | 2,100,000 | 800,000 | 1.333 | 940,000 | 0.242 | 740,000 | 0.233 |
| 28/08/2026 | 0.242 | 113.900 | 3,000,000 | 1,000,000 | 1.667 | 1,700,000 | 0.243 | 1,140,000 | 0.242 |
| 27/08/2026 | 0.260 | 115.500 | 1,630,000 | 1,560,000 | 2.600 | 1,530,000 | 0.260 | ||
| 26/08/2026 | 0.265 | 116.600 | 1,930,000 | 3,090,000 | 5.150 | 790,000 | 0.270 | ||
| 25/08/2026 | 0.240 | 114.200 | 13,570,000 | 3,880,000 | 6.467 | 6,800,000 | 0.238 | 6,460,000 | 0.237 |
| 24/08/2026 | 0.222 | 112.500 | 9,240,000 | 4,220,000 | 7.033 | 2,610,000 | 0.221 | 4,430,000 | 0.218 |
| 21/08/2026 | 0.340 | 123.000 | 650,000 | 2,400,000 | 4.000 | 270,000 | 0.340 | 20,000 | 0.370 |
| 20/08/2026 | 0.380 | 126.200 | 320,000 | 2,650,000 | 4.417 | 230,000 | 0.385 | ||
| 19/08/2026 | 0.355 | 124.200 | 0 | 2,880,000 | 4.800 | ||||
| 18/08/2026 | 0.375 | 126.700 | 260,000 | 2,880,000 | 4.800 | 260,000 | 0.347 | ||
| 17/08/2026 | 0.335 | 122.200 | 20,000 | 3,140,000 | 5.233 | ||||
| 14/08/2026 | 0.300 | 119.900 | 890,000 | 3,140,000 | 5.233 | 570,000 | 0.295 | ||
| 13/08/2026 | 0.325 | 121.900 | 0 | 3,710,000 | 6.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
