69733 阿里摩利五六牛Ａ (R 牛證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.630 | 136.900 | 10,000 | ||||||
| 25/02/2025 | 0.570 | 130.600 | 0 | 6,720,000 | 16.800 | ||||
| 24/02/2025 | 0.620 | 135.700 | 10,000 | 6,720,000 | 16.800 | ||||
| 21/02/2025 | 0.630 | 138.500 | 3,030,000 | 6,720,000 | 16.800 | 1,030,000 | 0.560 | ||
| 20/02/2025 | 0.465 | 120.900 | 0 | 7,750,000 | 19.375 | ||||
| 19/02/2025 | 0.500 | 124.100 | 0 | 7,750,000 | 19.375 | ||||
| 18/02/2025 | 0.520 | 126.300 | 1,950,000 | 7,750,000 | 19.375 | ||||
| 17/02/2025 | 0.475 | 122.200 | 1,060,000 | 7,750,000 | 19.375 | 360,000 | 0.484 | ||
| 14/02/2025 | 0.490 | 124.100 | 210,000 | 8,110,000 | 20.275 | 110,000 | 0.440 | ||
| 13/02/2025 | 0.425 | 116.700 | 1,150,000 | 8,220,000 | 20.550 | 890,000 | 0.457 | ||
| 12/02/2025 | 0.390 | 113.800 | 460,000 | 9,110,000 | 22.775 | ||||
| 11/02/2025 | 0.310 | 104.900 | 0 | 9,110,000 | 22.775 | ||||
| 10/02/2025 | 0.310 | 105.500 | 160,000 | 9,110,000 | 22.775 | ||||
| 07/02/2025 | 0.260 | 100.000 | 3,930,000 | 9,110,000 | 22.775 | 1,330,000 | 0.250 | ||
| 06/02/2025 | 0.239 | 98.550 | 640,000 | 10,440,000 | 26.100 | 500,000 | 0.234 | ||
| 05/02/2025 | 0.232 | 97.550 | 3,140,000 | 10,940,000 | 27.350 | 1,840,000 | 0.223 | ||
| 04/02/2025 | 0.230 | 97.650 | 560,000 | 12,780,000 | 31.950 | 40,000 | 0.214 | ||
| 03/02/2025 | 0.195 | 94.000 | 1,460,000 | 12,820,000 | 32.050 | ||||
| 28/01/2025 | 0.142 | 88.300 | 1,580,000 | 12,820,000 | 32.050 | 30,000 | 0.141 | ||
| 27/01/2025 | 0.131 | 87.250 | 18,940,000 | 12,790,000 | 31.975 | 10,820,000 | 0.133 | 670,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
