日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 18,013.160 | 0 | |||||||
17/09/2024 | 17,660.020 | 0 | 23,750,000 | 11.880 | 200,000 | 0.188 | 100,000 | 0.189 | |
16/09/2024 | 17,422.120 | 0 | 23,850,000 | 11.920 | |||||
13/09/2024 | 17,369.090 | 0 | 23,850,000 | 11.920 | 1,100,000 | 0.169 | |||
12/09/2024 | 17,240.390 | 0 | 22,750,000 | 11.380 | 50,000 | 0.149 | |||
11/09/2024 | 17,108.710 | 0 | 22,700,000 | 11.350 | 150,000 | 0.130 | |||
10/09/2024 | 17,234.090 | 0 | 22,550,000 | 11.280 | |||||
09/09/2024 | 17,196.960 | 0 | 22,550,000 | 11.280 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 22,550,000 | 11.280 | |||||
04/09/2024 | 17,457.340 | 0 | 22,550,000 | 11.280 | 80,000 | 0.169 | |||
03/09/2024 | 17,651.490 | 0 | 22,470,000 | 11.240 | |||||
02/09/2024 | 17,691.970 | 0 | 22,470,000 | 11.240 | 50,000 | 0.188 | |||
30/08/2024 | 17,989.070 | 0 | 22,420,000 | 11.210 | |||||
29/08/2024 | 17,786.320 | 0 | 22,420,000 | 11.210 | |||||
28/08/2024 | 17,692.450 | 0 | 22,420,000 | 11.210 | |||||
27/08/2024 | 17,874.670 | 0 | 22,420,000 | 11.210 | |||||
26/08/2024 | 17,798.730 | 0 | 22,420,000 | 11.210 | 40,000 | 0.198 | |||
23/08/2024 | 17,612.100 | 0 | 22,460,000 | 11.230 | 90,000 | 0.176 | |||
22/08/2024 | 17,641.000 | 0 | 22,550,000 | 11.280 | 180,000 | 0.174 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF