69769 平安摩通八八熊Ｆ (R 熊證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.070 | 65.000 | 1,655,000 | 1,025,000 | 1.281 | 785,000 | 0.070 | 670,000 | 0.072 |
| 11/05/2026 | 0.070 | 65.050 | 5,695,000 | 1,140,000 | 1.425 | 2,815,000 | 0.068 | 2,680,000 | 0.069 |
| 08/05/2026 | 0.065 | 65.600 | 3,550,000 | 1,275,000 | 1.594 | 1,355,000 | 0.064 | 2,195,000 | 0.066 |
| 07/05/2026 | 0.060 | 66.000 | 5,240,000 | 435,000 | 0.544 | 2,610,000 | 0.063 | 2,620,000 | 0.063 |
| 06/05/2026 | 0.082 | 64.200 | 2,505,000 | 425,000 | 0.531 | 1,090,000 | 0.084 | 1,165,000 | 0.085 |
| 05/05/2026 | 0.088 | 63.500 | 4,635,000 | 350,000 | 0.438 | 2,495,000 | 0.091 | 1,890,000 | 0.093 |
| 04/05/2026 | 0.089 | 63.250 | 5,120,000 | 955,000 | 1.194 | 2,985,000 | 0.088 | 2,135,000 | 0.088 |
| 30/04/2026 | 0.091 | 63.000 | 9,735,000 | 1,805,000 | 2.256 | 4,015,000 | 0.089 | 5,620,000 | 0.089 |
| 29/04/2026 | 0.084 | 63.700 | 200,000 | 200,000 | 0.250 | 200,000 | 0.087 | ||
| 28/04/2026 | 0.123 | 60.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.114 | 60.900 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.114 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.116 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.109 | 61.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.109 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.109 | 61.500 | 310,000 | 0 | 0.000 | 310,000 | 0.116 | ||
| 17/04/2026 | 0.117 | 60.600 | 3,405,000 | 310,000 | 0.388 | 1,550,000 | 0.118 | 1,855,000 | 0.110 |
| 16/04/2026 | 0.095 | 62.650 | 1,300,000 | 5,000 | 0.006 | 920,000 | 0.095 | 380,000 | 0.096 |
| 15/04/2026 | 0.096 | 62.550 | 545,000 | 545,000 | 0.681 | 545,000 | 0.093 | ||
| 14/04/2026 | 0.090 | 63.250 | 5,675,000 | 0 | 0.000 | 4,535,000 | 0.089 | 1,140,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
