69817 中芯匯豐八十熊Ａ (R 熊證)
按盤價 
0.247 +0.016 (+6.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.231 | 63.150 | 0 | 180,000 | 0.230 | ||||
| 10/09/2026 | 0.229 | 63.450 | 15,000 | 180,000 | 0.230 | 15,000 | 0.220 | ||
| 09/09/2026 | 0.216 | 65.000 | 0 | 195,000 | 0.240 | ||||
| 08/09/2026 | 0.213 | 65.350 | 0 | 195,000 | 0.240 | ||||
| 07/09/2026 | 0.189 | 68.300 | 0 | 195,000 | 0.240 | ||||
| 04/09/2026 | 0.201 | 67.200 | 0 | 195,000 | 0.240 | ||||
| 03/09/2026 | 0.193 | 68.050 | 0 | 195,000 | 0.240 | ||||
| 02/09/2026 | 0.188 | 68.250 | 0 | 195,000 | 0.240 | ||||
| 01/09/2026 | 0.183 | 68.850 | 5,000 | 195,000 | 0.240 | 5,000 | 0.183 | ||
| 31/08/2026 | 0.171 | 70.750 | 5,000 | 200,000 | 0.250 | ||||
| 28/08/2026 | 0.173 | 70.150 | 25,000 | 200,000 | 0.250 | 20,000 | 0.171 | ||
| 27/08/2026 | 0.166 | 71.300 | 45,000 | 220,000 | 0.280 | 20,000 | 0.164 | ||
| 26/08/2026 | 0.175 | 69.700 | 100,000 | 240,000 | 0.300 | 5,000 | 0.173 | ||
| 25/08/2026 | 0.194 | 67.850 | 300,000 | 245,000 | 0.310 | 10,000 | 0.204 | ||
| 24/08/2026 | 0.204 | 66.750 | 2,740,000 | 235,000 | 0.290 | 1,405,000 | 0.183 | ||
| 21/08/2026 | 0.153 | 72.500 | 275,000 | 1,640,000 | 2.050 | 260,000 | 0.150 | ||
| 20/08/2026 | 0.159 | 72.100 | 15,000 | 1,380,000 | 1.730 | ||||
| 19/08/2026 | 0.154 | 73.000 | 17,570,000 | 1,380,000 | 1.730 | 7,985,000 | 0.145 | 8,020,000 | 0.144 |
| 18/08/2026 | 0.125 | 75.850 | 8,310,000 | 1,345,000 | 1.680 | 1,875,000 | 0.131 | 1,985,000 | 0.118 |
| 17/08/2026 | 0.131 | 75.150 | 27,820,000 | 1,235,000 | 1.540 | 10,055,000 | 0.127 | 10,890,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
