69889 恒指瑞銀六甲牛Ｏ (R 牛證)
按盤價 
0.180 -0.002 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.182 | 19,229.970 | 60,000 | 19,630,000 | 4.910 | 60,000 | 0.183 | ||
| 21/11/2024 | 0.202 | 19,601.110 | 0 | 19,570,000 | 4.890 | ||||
| 20/11/2024 | 0.204 | 19,705.010 | 0 | 19,570,000 | 4.890 | ||||
| 19/11/2024 | 0.202 | 19,663.670 | 100,000 | 19,570,000 | 4.890 | 100,000 | 0.200 | ||
| 18/11/2024 | 0.198 | 19,576.610 | 420,000 | 19,470,000 | 4.870 | 320,000 | 0.200 | 100,000 | 0.198 |
| 15/11/2024 | 0.192 | 19,426.340 | 10,000 | 19,690,000 | 4.920 | 10,000 | 0.197 | ||
| 14/11/2024 | 0.190 | 19,435.810 | 120,000 | 19,680,000 | 4.920 | 120,000 | 0.198 | ||
| 13/11/2024 | 0.210 | 19,823.450 | 1,650,000 | 19,560,000 | 4.890 | 1,650,000 | 0.210 | ||
| 12/11/2024 | 0.211 | 19,846.880 | 510,000 | 17,910,000 | 4.480 | 510,000 | 0.219 | ||
| 11/11/2024 | 0.235 | 20,426.930 | 400,000 | 17,400,000 | 4.350 | 400,000 | 0.229 | ||
| 08/11/2024 | 0.260 | 20,728.190 | 120,000 | 17,000,000 | 4.250 | 20,000 | 0.270 | 100,000 | 0.260 |
| 07/11/2024 | 0.260 | 20,953.340 | 50,000 | 16,920,000 | 4.230 | 50,000 | 0.255 | ||
| 06/11/2024 | 0.239 | 20,538.380 | 1,050,000 | 16,970,000 | 4.240 | 1,050,000 | 0.237 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 0 | 15,920,000 | 3.980 | ||||
| 04/11/2024 | 0.241 | 20,567.520 | 0 | 15,920,000 | 3.980 | ||||
| 01/11/2024 | 0.239 | 20,506.430 | 0 | 15,920,000 | 3.980 | ||||
| 31/10/2024 | 0.234 | 20,317.330 | 0 | 15,920,000 | 3.980 | ||||
| 30/10/2024 | 0.233 | 20,380.640 | 110,000 | 15,920,000 | 3.980 | 90,000 | 0.233 | 20,000 | 0.243 |
| 29/10/2024 | 0.247 | 20,701.140 | 0 | 15,990,000 | 4.000 | ||||
| 28/10/2024 | 0.246 | 20,599.360 | 0 | 15,990,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
