69903 恒指摩利八五牛Ｂ (R 牛證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.181 | 19,229.970 | 3,050,000 | 4,110,000 | 4.152 | 3,010,000 | 0.220 | ||
| 21/11/2024 | 0.223 | 19,601.110 | 1,300,000 | 1,100,000 | 1.111 | 1,300,000 | 0.223 | ||
| 20/11/2024 | 0.230 | 19,705.010 | 0 | 2,400,000 | 2.424 | ||||
| 19/11/2024 | 0.227 | 19,663.670 | 1,580,000 | 2,400,000 | 2.424 | 1,580,000 | 0.230 | ||
| 18/11/2024 | 0.219 | 19,576.610 | 0 | 820,000 | 0.828 | ||||
| 15/11/2024 | 0.210 | 19,426.340 | 2,110,000 | 820,000 | 0.828 | 2,080,000 | 0.206 | ||
| 14/11/2024 | 0.206 | 19,435.810 | 1,790,000 | 2,900,000 | 2.929 | 1,790,000 | 0.225 | ||
| 13/11/2024 | 0.241 | 19,823.450 | 1,010,000 | 1,110,000 | 1.121 | 1,010,000 | 0.225 | ||
| 12/11/2024 | 0.243 | 19,846.880 | 10,000 | 100,000 | 0.101 | 10,000 | 0.242 | ||
| 11/11/2024 | 0.305 | 20,426.930 | 0 | 110,000 | 0.111 | ||||
| 08/11/2024 | 0.340 | 20,728.190 | 0 | 110,000 | 0.111 | ||||
| 07/11/2024 | 0.340 | 20,953.340 | 0 | 110,000 | 0.111 | ||||
| 06/11/2024 | 0.315 | 20,538.380 | 0 | 110,000 | 0.111 | ||||
| 05/11/2024 | 0.350 | 21,006.970 | 0 | 110,000 | 0.111 | ||||
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 110,000 | 0.111 | ||||
| 01/11/2024 | 0.305 | 20,506.430 | 100,000 | 110,000 | 0.111 | 100,000 | 0.300 | ||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 210,000 | 0.212 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 210,000 | 0.212 | ||||
| 29/10/2024 | 0.320 | 20,701.140 | 0 | 210,000 | 0.212 | ||||
| 28/10/2024 | 0.310 | 20,599.360 | 0 | 210,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
