69918 泡瑪瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.134 +0.003 (+2.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.131 | 156.000 | 0 | 1,760,000 | 1.760 | ||||
| 24/06/2026 | 0.133 | 158.100 | 0 | 1,760,000 | 1.760 | ||||
| 23/06/2026 | 0.133 | 156.700 | 20,000 | 1,760,000 | 1.760 | ||||
| 22/06/2026 | 0.137 | 160.000 | 0 | 1,760,000 | 1.760 | ||||
| 18/06/2026 | 0.148 | 164.300 | 0 | 1,760,000 | 1.760 | ||||
| 17/06/2026 | 0.158 | 171.300 | 680,000 | 1,760,000 | 1.760 | 680,000 | 0.164 | ||
| 16/06/2026 | 0.164 | 174.800 | 0 | 2,440,000 | 2.440 | ||||
| 15/06/2026 | 0.171 | 177.000 | 0 | 2,440,000 | 2.440 | ||||
| 12/06/2026 | 0.183 | 183.000 | 2,340,000 | 2,440,000 | 2.440 | 2,340,000 | 0.181 | ||
| 11/06/2026 | 0.174 | 178.300 | 6,190,000 | 100,000 | 0.100 | 3,550,000 | 0.170 | 2,620,000 | 0.167 |
| 10/06/2026 | 0.164 | 173.100 | 6,420,000 | 1,030,000 | 1.030 | 4,030,000 | 0.162 | 2,340,000 | 0.163 |
| 09/06/2026 | 0.156 | 168.500 | 11,170,000 | 2,720,000 | 2.720 | 4,240,000 | 0.160 | 6,930,000 | 0.157 |
| 08/06/2026 | 0.159 | 170.500 | 3,260,000 | 30,000 | 0.030 | 2,590,000 | 0.162 | 670,000 | 0.165 |
| 05/06/2026 | 0.173 | 176.400 | 16,940,000 | 1,950,000 | 1.950 | 8,190,000 | 0.170 | 8,680,000 | 0.171 |
| 04/06/2026 | 0.176 | 177.500 | 5,730,000 | 1,460,000 | 1.460 | 2,150,000 | 0.179 | 3,580,000 | 0.180 |
| 03/06/2026 | 0.180 | 179.300 | 3,760,000 | 30,000 | 0.030 | 1,880,000 | 0.173 | 1,880,000 | 0.170 |
| 02/06/2026 | 0.180 | 179.200 | 7,220,000 | 30,000 | 0.030 | 3,610,000 | 0.178 | 3,610,000 | 0.177 |
| 01/06/2026 | 0.179 | 179.600 | 11,150,000 | 30,000 | 0.030 | 5,820,000 | 0.179 | 5,330,000 | 0.179 |
| 29/05/2026 | 0.169 | 173.400 | 1,020,000 | 520,000 | 0.520 | 40,000 | 0.164 | 490,000 | 0.169 |
| 28/05/2026 | 0.146 | 161.500 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
