69921 阿里匯豐六七牛Ｗ
按盤價 
0.112 -0.047 (-29.560%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | ||||||||
| 05/02/2026 | 0 | 14,090,000 | 23.480 | 23,780,000 | 0.122 | 29,490,000 | 0.121 | ||
| 04/02/2026 | 0 | 8,380,000 | 13.970 | 12,130,000 | 0.163 | 12,870,000 | 0.159 | ||
| 03/02/2026 | 0 | 7,640,000 | 12.730 | 2,690,000 | 0.164 | 4,630,000 | 0.163 | ||
| 02/02/2026 | 0 | 5,700,000 | 9.500 | 1,960,000 | 0.206 | 1,670,000 | 0.192 | ||
| 30/01/2026 | 0 | 5,990,000 | 9.980 | 1,640,000 | 0.248 | ||||
| 29/01/2026 | 0 | 7,630,000 | 12.720 | 480,000 | 0.291 | ||||
| 28/01/2026 | 0 | 8,110,000 | 13.520 | 250,000 | 0.290 | ||||
| 27/01/2026 | 0 | 8,360,000 | 13.930 | ||||||
| 26/01/2026 | 0 | 8,360,000 | 13.930 | 3,080,000 | 0.222 | 2,360,000 | 0.222 | ||
| 23/01/2026 | 0 | 9,080,000 | 15.130 | 820,000 | 0.251 | 30,000 | 0.290 | ||
| 22/01/2026 | 0 | 9,870,000 | 16.450 | 1,060,000 | 0.210 | 220,000 | 0.208 | ||
| 21/01/2026 | 0 | 10,710,000 | 17.850 | 160,000 | 0.187 | 890,000 | 0.178 | ||
| 20/01/2026 | 0 | 9,980,000 | 16.630 | 1,200,000 | 0.178 | 850,000 | 0.159 | ||
| 19/01/2026 | 0 | 10,330,000 | 17.220 | 370,000 | 0.185 | 3,370,000 | 0.184 | ||
| 16/01/2026 | 0 | 7,330,000 | 12.220 | 3,020,000 | 0.237 | 840,000 | 0.227 | ||
| 15/01/2026 | 0 | 9,510,000 | 15.850 | 2,010,000 | 0.220 | 2,890,000 | 0.225 | ||
| 14/01/2026 | 0 | 8,630,000 | 14.380 | 47,460,000 | 0.227 | 56,090,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
