69954 中芯法興八甲熊Ａ (R 熊證)
按盤價 
0.245 +0.015 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.230 | 63.150 | 0 | 665,000 | 1.108 | ||||
| 10/09/2026 | 0.228 | 63.450 | 30,000 | 665,000 | 1.108 | 30,000 | 0.222 | ||
| 09/09/2026 | 0.215 | 65.000 | 0 | 695,000 | 1.158 | ||||
| 08/09/2026 | 0.212 | 65.350 | 10,000 | 695,000 | 1.158 | 10,000 | 0.200 | ||
| 07/09/2026 | 0.189 | 68.300 | 170,000 | 705,000 | 1.175 | 160,000 | 0.193 | ||
| 04/09/2026 | 0.202 | 67.200 | 830,000 | 545,000 | 0.908 | 830,000 | 0.189 | ||
| 03/09/2026 | 0.192 | 68.050 | 0 | 1,375,000 | 2.292 | ||||
| 02/09/2026 | 0.188 | 68.250 | 0 | 1,375,000 | 2.292 | ||||
| 01/09/2026 | 0.183 | 68.850 | 0 | 1,375,000 | 2.292 | ||||
| 31/08/2026 | 0.173 | 70.750 | 0 | 1,375,000 | 2.292 | ||||
| 28/08/2026 | 0.173 | 70.150 | 20,000 | 1,375,000 | 2.292 | 10,000 | 0.167 | ||
| 27/08/2026 | 0.170 | 71.300 | 0 | 1,385,000 | 2.308 | ||||
| 26/08/2026 | 0.182 | 69.700 | 0 | 1,385,000 | 2.308 | ||||
| 25/08/2026 | 0.195 | 67.850 | 140,000 | 1,385,000 | 2.308 | 65,000 | 0.195 | ||
| 24/08/2026 | 0.205 | 66.750 | 115,000 | 1,450,000 | 2.417 | 60,000 | 0.201 | ||
| 21/08/2026 | 0.159 | 72.500 | 0 | 1,510,000 | 2.517 | ||||
| 20/08/2026 | 0.162 | 72.100 | 340,000 | 1,510,000 | 2.517 | ||||
| 19/08/2026 | 0.158 | 73.000 | 445,000 | 1,510,000 | 2.517 | ||||
| 18/08/2026 | 0.130 | 75.850 | 45,000 | 1,510,000 | 2.517 | ||||
| 17/08/2026 | 0.135 | 75.150 | 735,000 | 1,510,000 | 2.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
