69955 恒指瑞銀七乙牛Ｊ (R 牛證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.320 | 25,530.280 | 110,000 | 210,000 | 0.100 | 10,000 | 0.315 | 100,000 | 0.320 |
| 05/08/2026 | 0.365 | 25,915.820 | 200,000 | 120,000 | 0.060 | 100,000 | 0.365 | 100,000 | 0.360 |
| 04/08/2026 | 0.360 | 25,852.920 | 0 | 120,000 | 0.060 | ||||
| 03/08/2026 | 0.370 | 26,009.400 | 310,000 | 120,000 | 0.060 | 110,000 | 0.375 | 200,000 | 0.370 |
| 31/07/2026 | 0.365 | 25,884.430 | 400,000 | 30,000 | 0.010 | 200,000 | 0.360 | 200,000 | 0.355 |
| 30/07/2026 | 0.360 | 25,858.880 | 610,000 | 30,000 | 0.010 | 300,000 | 0.358 | 310,000 | 0.353 |
| 29/07/2026 | 0.355 | 25,807.920 | 400,000 | 20,000 | 0.010 | 300,000 | 0.345 | 90,000 | 0.340 |
| 28/07/2026 | 0.300 | 25,310.850 | 850,000 | 230,000 | 0.110 | 650,000 | 0.299 | 160,000 | 0.310 |
| 27/07/2026 | 0.295 | 25,207.180 | 100,000 | 720,000 | 0.360 | 100,000 | 0.280 | ||
| 24/07/2026 | 0.270 | 24,963.230 | 100,000 | 820,000 | 0.410 | 100,000 | 0.265 | ||
| 23/07/2026 | 0.290 | 25,210.810 | 110,000 | 720,000 | 0.360 | 100,000 | 0.280 | ||
| 22/07/2026 | 0.260 | 24,892.660 | 350,000 | 820,000 | 0.410 | 200,000 | 0.270 | ||
| 21/07/2026 | 0.285 | 25,132.290 | 15,000,000 | 620,000 | 0.310 | 14,690,000 | 0.285 | ||
| 20/07/2026 | 0.280 | 25,143.050 | 50,000 | 15,310,000 | 7.660 | 50,000 | 0.277 | ||
| 17/07/2026 | 0.219 | 24,562.240 | 510,000 | 15,360,000 | 7.680 | 510,000 | 0.260 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 720,000 | 15,870,000 | 7.940 | 360,000 | 0.278 | 360,000 | 0.273 |
| 15/07/2026 | 0.238 | 24,681.100 | 590,000 | 15,870,000 | 7.940 | 520,000 | 0.238 | 70,000 | 0.226 |
| 14/07/2026 | 0.207 | 24,340.730 | 2,200,000 | 16,320,000 | 8.160 | 1,000,000 | 0.195 | 1,200,000 | 0.187 |
| 13/07/2026 | 0.191 | 24,213.720 | 1,550,000 | 16,120,000 | 8.060 | 820,000 | 0.202 | 370,000 | 0.185 |
| 10/07/2026 | 0.188 | 24,175.120 | 2,630,000 | 16,570,000 | 8.290 | 1,540,000 | 0.205 | 990,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
