69995 恒指摩通七八牛Ａ (R 牛證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.810 | 25,530.280 | 10,000 | 190,000 | 0.095 | 10,000 | 0.810 | ||
| 05/08/2026 | 0.850 | 25,915.820 | 0 | 180,000 | 0.090 | ||||
| 04/08/2026 | 0.850 | 25,852.920 | 0 | 180,000 | 0.090 | ||||
| 03/08/2026 | 0.850 | 26,009.400 | 10,000 | 180,000 | 0.090 | 10,000 | 0.850 | ||
| 31/07/2026 | 0.850 | 25,884.430 | 0 | 190,000 | 0.095 | ||||
| 30/07/2026 | 0.840 | 25,858.880 | 0 | 190,000 | 0.095 | ||||
| 29/07/2026 | 0.840 | 25,807.920 | 10,000 | 190,000 | 0.095 | 10,000 | 0.840 | ||
| 28/07/2026 | 0.790 | 25,310.850 | 0 | 200,000 | 0.100 | ||||
| 27/07/2026 | 0.780 | 25,207.180 | 20,000 | 200,000 | 0.100 | 20,000 | 0.780 | ||
| 24/07/2026 | 0.760 | 24,963.230 | 0 | 220,000 | 0.110 | ||||
| 23/07/2026 | 0.780 | 25,210.810 | 0 | 220,000 | 0.110 | ||||
| 22/07/2026 | 0.760 | 24,892.660 | 0 | 220,000 | 0.110 | ||||
| 21/07/2026 | 0.770 | 25,132.290 | 30,000 | 220,000 | 0.110 | 30,000 | 0.770 | ||
| 20/07/2026 | 0.770 | 25,143.050 | 20,000 | 250,000 | 0.125 | 20,000 | 0.770 | ||
| 17/07/2026 | 0.710 | 24,562.240 | 8,430,000 | 270,000 | 0.135 | 8,430,000 | 0.713 | ||
| 16/07/2026 | 0.750 | 25,008.600 | 0 | 8,700,000 | 4.350 | ||||
| 15/07/2026 | 0.720 | 24,681.100 | 20,000 | 8,700,000 | 4.350 | 20,000 | 0.720 | ||
| 14/07/2026 | 0.690 | 24,340.730 | 0 | 8,720,000 | 4.360 | ||||
| 13/07/2026 | 0.670 | 24,213.720 | 0 | 8,720,000 | 4.360 | ||||
| 10/07/2026 | 0.670 | 24,175.120 | 0 | 8,720,000 | 4.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
