50865 恒指匯豐七九牛Ｈ (R 牛證)
按盤價 
0.026 -0.001 (-3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%3%4%53%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 7,230,000
- 0
- 0.039
- 8,310,000
- 0
- 0.038
- 15,340,000
- 0
- 0.037
- 11,050,000
- 0
- 0.036
- 11,910,000
- 0
- 0.035
- 24,790,000
- 0
- 0.034
- 13,030,000
- 0
- 0.033
- 24,870,000
- 0
- 0.032
- 15,760,000
- 0
- 0.031
- 4,260,000
- 0
- 0.030
- 9,200,000
- 0
- 0.029
- 5,370,000
- 0
- 0.027
- 4,500,000
- 0
- 0.026
- 5,050,000
- 0
- 0.025
- 4,860,000
- 0
- 0.024
- 3,210,000
- 0
- 0.023
- 3,790,000
- 0
- 0.022
- 2,790,000
- 0
- 0.021
- 4,830,000
- 0
- 0.018
- 4,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 7,230,000 | 7,230,000 | 3.757% | 0 | 0.000% | |||
| 0.039 | 8,310,000 | 8,310,000 | 4.318% | 0 | 0.000% | |||
| 0.038 | 15,340,000 | 15,340,000 | 7.972% | 0 | 0.000% | |||
| 0.037 | 11,050,000 | 11,050,000 | 5.742% | 0 | 0.000% | |||
| 0.036 | 11,910,000 | 11,910,000 | 6.189% | 0 | 0.000% | |||
| 0.035 | 24,790,000 | 24,790,000 | 12.883% | 0 | 0.000% | |||
| 0.034 | 13,030,000 | 13,030,000 | 6.771% | 0 | 0.000% | |||
| 0.033 | 24,870,000 | 24,870,000 | 12.924% | 0 | 0.000% | |||
| 0.032 | 15,760,000 | 15,760,000 | 8.190% | 0 | 0.000% | |||
| 0.031 | 4,260,000 | 4,260,000 | 2.214% | 0 | 0.000% | |||
| 0.030 | 9,200,000 | 9,200,000 | 4.781% | 0 | 0.000% | |||
| 0.029 | 5,370,000 | 5,370,000 | 2.791% | 0 | 0.000% | |||
| 0.027 | 4,500,000 | 4,500,000 | 2.339% | 0 | 0.000% | |||
| 0.026 | 5,050,000 | 5,050,000 | 2.624% | 0 | 0.000% | |||
| 0.025 | 4,860,000 | 4,860,000 | 2.526% | 0 | 0.000% | |||
| 0.024 | 3,210,000 | 3,210,000 | 1.668% | 0 | 0.000% | |||
| 0.023 | 3,790,000 | 3,790,000 | 1.970% | 0 | 0.000% | |||
| 0.022 | 2,790,000 | 2,790,000 | 1.450% | 0 | 0.000% | |||
| 0.021 | 4,830,000 | 4,830,000 | 2.510% | 0 | 0.000% | |||
| 0.018 | 4,370,000 | 4,370,000 | 2.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
