51040 恒指摩通七九牛１ (R 牛證)
按盤價 
0.053 +0.002 (+3.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%18%35%
- 0.058
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 5,720,000
- 0
- 0.067
- 5,490,000
- 0
- 0.066
- 13,500,000
- 0
- 0.065
- 15,300,000
- 0
- 0.064
- 15,280,000
- 0
- 0.063
- 20,220,000
- 0
- 0.062
- 18,040,000
- 0
- 0.061
- 16,430,000
- 0
- 0.060
- 14,230,000
- 0
- 0.059
- 16,150,000
- 0
- 0.058
- 13,900,000
- 0
- 0.057
- 11,100,000
- 0
- 0.056
- 8,390,000
- 0
- 0.054
- 9,960,000
- 0
- 0.053
- 9,830,000
- 0
- 0.050
- 4,980,000
- 0
- 0.048
- 6,880,000
- 0
- 0.046
- 8,110,000
- 0
- 0.044
- 4,430,000
- 0
- 0.043
- 15,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 5,720,000 | 5,720,000 | 2.191% | 0 | 0.000% | |||
| 0.067 | 5,490,000 | 5,490,000 | 2.103% | 0 | 0.000% | |||
| 0.066 | 13,500,000 | 13,500,000 | 5.170% | 0 | 0.000% | |||
| 0.065 | 15,300,000 | 15,300,000 | 5.860% | 0 | 0.000% | |||
| 0.064 | 15,280,000 | 15,280,000 | 5.852% | 0 | 0.000% | |||
| 0.063 | 20,220,000 | 20,220,000 | 7.744% | 0 | 0.000% | |||
| 0.062 | 18,040,000 | 18,040,000 | 6.909% | 0 | 0.000% | |||
| 0.061 | 16,430,000 | 16,430,000 | 6.293% | 0 | 0.000% | |||
| 0.060 | 14,230,000 | 14,230,000 | 5.450% | 0 | 0.000% | |||
| 0.059 | 16,150,000 | 16,150,000 | 6.185% | 0 | 0.000% | |||
| 0.058 | 13,900,000 | 13,900,000 | 5.324% | 0 | 0.000% | |||
| 0.057 | 11,100,000 | 11,100,000 | 4.251% | 0 | 0.000% | |||
| 0.056 | 8,390,000 | 8,390,000 | 3.213% | 0 | 0.000% | |||
| 0.054 | 9,960,000 | 9,960,000 | 3.815% | 0 | 0.000% | |||
| 0.053 | 9,830,000 | 9,830,000 | 3.765% | 0 | 0.000% | |||
| 0.050 | 4,980,000 | 4,980,000 | 1.907% | 0 | 0.000% | |||
| 0.048 | 6,880,000 | 6,880,000 | 2.635% | 0 | 0.000% | |||
| 0.046 | 8,110,000 | 8,110,000 | 3.106% | 0 | 0.000% | |||
| 0.044 | 4,430,000 | 4,430,000 | 1.697% | 0 | 0.000% | |||
| 0.043 | 15,860,000 | 15,860,000 | 6.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
